Рыночная кепка $2.63T
0.35%
Объем 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Монеты
34.477
+6
Биржи
885
Последнее обновление
45 секунд тому назад
Wall Street Memes (WSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0001415 | $0.00013908 | $0.0001415 | $0.00013908 | - | $266,424 |
| Apr-07 2026 | $0.00013908 | $0.00013908 | $0.00014023 | $0.00014023 | - | $261,865 |
| Apr-06 2026 | $0.00014023 | $0.00013779 | $0.00014023 | $0.00013779 | - | $264,027 |
| Apr-05 2026 | $0.00013779 | $0.00013701 | $0.00013816 | $0.00013701 | - | $259,431 |
| Apr-04 2026 | $0.00013701 | $0.00013701 | $0.00013701 | $0.00013701 | - | $257,970 |
| Apr-03 2026 | $0.00013701 | $0.0001358 | $0.00013701 | $0.0001358 | - | $257,970 |
| Apr-02 2026 | $0.0001358 | $0.0001358 | $0.00014226 | $0.00014226 | - | $255,686 |
| Apr-01 2026 | $0.00014226 | $0.00014188 | $0.00014329 | $0.00014188 | $2 | $267,853 |
| Mar-31 2026 | $0.00014188 | $0.00014153 | $0.00014355 | $0.00014223 | - | $267,129 |
| Mar-30 2026 | $0.00014223 | $0.00014223 | $0.00014443 | $0.00014362 | - | $267,793 |
| Mar-29 2026 | $0.00014362 | $0.00014296 | $0.00014362 | $0.00014296 | - | $270,412 |
| Mar-28 2026 | $0.00014296 | $0.00014296 | $0.00014296 | $0.00014296 | - | $269,165 |
| Mar-27 2026 | $0.00014296 | $0.00014296 | $0.00015373 | $0.00015373 | - | $269,165 |
| Mar-26 2026 | $0.00015426 | $0.00015426 | $0.00015909 | $0.00015909 | - | $290,450 |
| Mar-25 2026 | $0.00015909 | $0.00015391 | $0.00015909 | $0.00015391 | - | $299,536 |