Рыночная кепка $3.46T
-0.07%
Объем 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Монеты
34.056
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wall Street Memes (WSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00028143 | $0.00028048 | $0.00028299 | $0.00028299 | - | $529,867 |
| Jan-14 2026 | $0.00028299 | $0.00028299 | $0.00028431 | $0.0002831 | - | $532,800 |
| Jan-13 2026 | $0.00028287 | $0.00027259 | $0.00028287 | $0.00027325 | - | $532,579 |
| Jan-12 2026 | $0.00027325 | $0.00027324 | $0.00027508 | $0.00027508 | - | $514,461 |
| Jan-11 2026 | $0.00027508 | $0.00027096 | $0.00027508 | $0.00027096 | - | $517,916 |
| Jan-10 2026 | $0.00027553 | $0.00026783 | $0.00027553 | $0.00026783 | - | $518,767 |
| Jan-09 2026 | $0.00026783 | $0.00026609 | $0.00026966 | $0.00026609 | - | $504,259 |
| Jan-08 2026 | $0.00026609 | $0.00026359 | $0.00027029 | $0.00026954 | - | $500,996 |
| Jan-07 2026 | $0.00026954 | $0.00026954 | $0.00028168 | $0.00028168 | - | $507,488 |
| Jan-06 2026 | $0.00027814 | $0.0002758 | $0.00027816 | $0.0002758 | - | $523,672 |
| Jan-05 2026 | $0.0002758 | $0.00027341 | $0.00027718 | $0.00027341 | - | $519,261 |
| Jan-04 2026 | $0.00027341 | $0.00026841 | $0.00027423 | $0.00026841 | - | $514,773 |
| Jan-03 2026 | $0.00026841 | $0.00026625 | $0.00026969 | $0.00026969 | $48 | $505,345 |
| Jan-02 2026 | $0.00026969 | $0.00026262 | $0.00026969 | $0.00026262 | - | $507,762 |
| Jan-01 2026 | $0.00026262 | $0.00026262 | $0.00026406 | $0.00026406 | - | $494,451 |