Рыночная кепка $4.29T
1.8%
Объем 24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Wall Street Memes (WSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00047864 | $0.00046897 | $0.00047864 | $0.00046897 | - | $901,158 |
| Sep-09 2025 | $0.00046897 | $0.00046897 | $0.00047632 | $0.00047632 | - | $882,961 |
| Sep-08 2025 | $0.00047393 | $0.00045741 | $0.00047529 | $0.00045741 | - | $892,285 |
| Sep-07 2025 | $0.00045741 | $0.00044682 | $0.00045741 | $0.00044682 | - | $861,186 |
| Sep-06 2025 | $0.00044682 | $0.00044467 | $0.00044961 | $0.00044642 | - | $841,246 |
| Sep-05 2025 | $0.00044426 | $0.00044426 | $0.00045958 | $0.00045566 | - | $836,429 |
| Sep-04 2025 | $0.00045566 | $0.00045378 | $0.00046046 | $0.00046046 | $714 | $857,896 |
| Sep-03 2025 | $0.00046046 | $0.00045497 | $0.00046046 | $0.00045677 | - | $866,938 |
| Sep-02 2025 | $0.00045467 | $0.00045347 | $0.00045822 | $0.00045347 | - | $856,030 |
| Sep-01 2025 | $0.00045347 | $0.00045347 | $0.00046218 | $0.00046218 | - | $853,770 |
| Aug-31 2025 | $0.00046218 | $0.00045879 | $0.00046472 | $0.00046472 | - | $870,177 |
| Aug-30 2025 | $0.00046472 | $0.00046307 | $0.00046472 | $0.0004647 | - | $874,950 |
| Aug-29 2025 | $0.0004647 | $0.00044169 | $0.00061748 | $0.00061097 | - | $874,907 |
| Aug-28 2025 | $0.00061097 | $0.00056753 | $0.00061097 | $0.00057082 | - | $1,150,295 |
| Aug-27 2025 | $0.00057082 | $0.00057082 | $0.00057752 | $0.00057752 | - | $1,074,700 |