Рыночная кепка $4.11T
1.88%
Объем 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Wall Street Memes (WSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00045576 | $0.00045176 | $0.00045918 | $0.00045619 | $141 | $858,085 |
| Oct-24 2025 | $0.00045619 | $0.00040941 | $0.00045751 | $0.0004321 | - | $858,896 |
| Oct-23 2025 | $0.0004321 | $0.00041289 | $0.0004389 | $0.00041289 | - | $813,545 |
| Oct-22 2025 | $0.00041289 | $0.00040556 | $0.00042946 | $0.00041332 | - | $777,368 |
| Oct-21 2025 | $0.00041332 | $0.00039953 | $0.00042881 | $0.0004266 | - | $778,178 |
| Oct-20 2025 | $0.0004266 | $0.0004266 | $0.00045603 | $0.00045603 | $3,806 | $803,187 |
| Oct-19 2025 | $0.00045603 | $0.00044343 | $0.00045603 | $0.00045262 | - | $858,588 |
| Oct-18 2025 | $0.00045262 | $0.00045058 | $0.00046851 | $0.00046851 | - | $852,172 |
| Oct-17 2025 | $0.00046851 | $0.0004584 | $0.00050669 | $0.000506 | - | $882,083 |
| Oct-16 2025 | $0.00050381 | $0.00050187 | $0.00052717 | $0.00051413 | - | $948,543 |
| Oct-15 2025 | $0.00051237 | $0.00051237 | $0.00054082 | $0.00054082 | - | $964,676 |
| Oct-14 2025 | $0.00054082 | $0.00051147 | $0.00058696 | $0.00058696 | - | $1,018,232 |
| Oct-13 2025 | $0.00058629 | $0.00057792 | $0.00060968 | $0.00059662 | $626 | $1,103,832 |
| Oct-12 2025 | $0.00059662 | $0.00055168 | $0.00061396 | $0.00055885 | $4,219 | $1,123,283 |
| Oct-11 2025 | $0.00056135 | $0.00053948 | $0.00057542 | $0.00057542 | - | $1,056,880 |