Рыночная кепка $3.19T
0.33%
Объем 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Монеты
33.868
Биржи
885
Последнее обновление
3 секунд тому назад
WALL STREET BABY (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000032498897310445 | $0.0000000032163925598461 | $0.0000000032603836997145 | $0.0000000032163925598461 | $62,698 | - |
| Dec-26 2025 | $0.0000000032499633097067 | $0.0000000032157738341962 | $0.0000000032645097741037 | $0.0000000032212778104772 | $63,758 | - |
| Dec-25 2025 | $0.0000000032603194196557 | $0.0000000032196141476075 | $0.0000000032708836579956 | $0.0000000032538059506119 | $63,364 | - |
| Dec-24 2025 | $0.0000000032520995017806 | $0.0000000032208261895942 | $0.0000000032605814619578 | $0.0000000032375764817694 | $68,424 | - |
| Dec-23 2025 | $0.0000000032278453961943 | $0.0000000032199278079824 | $0.0000000032781062202513 | $0.000000003260635063964 | $67,136 | - |
| Dec-22 2025 | $0.0000000032830995952623 | $0.0000000032142638714843 | $0.0000000032830995952623 | $0.0000000032614286293285 | $65,507 | - |
| Dec-21 2025 | $0.0000000032527542041471 | $0.0000000032269969077125 | $0.0000000032695752003194 | $0.0000000032536212292521 | $62,039 | - |
| Dec-20 2025 | $0.0000000032441976446252 | $0.0000000032213091952411 | $0.000000003269400676354 | $0.0000000032453626077621 | $64,086 | - |
| Dec-19 2025 | $0.0000000032594531019046 | $0.0000000031957735117166 | $0.0000000032661931521494 | $0.0000000032123859551956 | $61,172 | - |
| Dec-18 2025 | $0.0000000032109107247126 | $0.0000000031788014533517 | $0.0000000033805716307183 | $0.0000000033805716307183 | $62,559 | - |
| Dec-17 2025 | $0.0000000033579891910667 | $0.000000003349216551711 | $0.0000000033972028451354 | $0.0000000033884647673087 | $68,660 | - |
| Dec-16 2025 | $0.0000000033864175800403 | $0.0000000033427879705556 | $0.0000000033937914209231 | $0.000000003391645070555399 | $66,137 | - |
| Dec-15 2025 | $0.000000003352176423548 | $0.000000003352176423548 | $0.0000000034338458361615 | $0.0000000033987583084531 | $64,417 | - |
| Dec-14 2025 | $0.0000000033951368566206 | $0.0000000033747951644376 | $0.0000000034394376372114 | $0.0000000034153550778451 | $59,383 | - |
| Dec-13 2025 | $0.0000000034392760464461 | $0.0000000034064915553187 | $0.0000000034510825095865 | $0.0000000034423849687937 | $62,269 | - |