Рыночная кепка $2.48T
-4.45%
Объем 24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
Монеты
28.222
+23
Биржи
885
Последнее обновление
1 минут тому назад
WALL STREET BABY (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $166,495 | - |
| Jul-23 2024 | $0.0000000141 | $0.000000014 | $0.0000000143 | $0.0000000141 | $163,252 | - |
| Jul-22 2024 | $0.0000000142 | $0.000000014 | $0.0000000145 | $0.0000000143 | $179,061 | - |
| Jul-21 2024 | $0.0000000143 | $0.0000000141 | $0.0000000144 | $0.0000000143 | $176,702 | - |
| Jul-20 2024 | $0.0000000142 | $0.0000000137 | $0.0000000143 | $0.0000000138 | $192,443 | - |
| Jul-19 2024 | $0.0000000138 | $0.0000000137 | $0.0000000139 | $0.0000000138 | $181,833 | - |
| Jul-18 2024 | $0.0000000139 | $0.0000000138 | $0.0000000141 | $0.000000014 | $168,529 | - |
| Jul-17 2024 | $0.000000014 | $0.0000000136 | $0.0000000148 | $0.0000000141 | $203,168 | - |
| Jul-16 2024 | $0.0000000141 | $0.000000014 | $0.0000000149 | $0.0000000141 | $190,698 | - |
| Jul-15 2024 | $0.0000000141 | $0.0000000138 | $0.0000000141 | $0.0000000139 | $178,042 | - |
| Jul-14 2024 | $0.0000000138 | $0.0000000129 | $0.0000000138 | $0.0000000129 | $197,561 | - |
| Jul-13 2024 | $0.000000013 | $0.0000000128 | $0.000000013 | $0.0000000128 | $180,359 | - |
| Jul-12 2024 | $0.0000000129 | $0.0000000127 | $0.0000000132 | $0.0000000132 | $169,773 | - |
| Jul-11 2024 | $0.0000000131 | $0.000000013 | $0.0000000133 | $0.0000000131 | $165,695 | - |
| Jul-10 2024 | $0.000000013 | $0.0000000125 | $0.0000000131 | $0.0000000126 | $166,719 | - |