Рыночная кепка $2.51T
-0.9%
Объем 24h $241.89B
16.2%
BTC % 53.82%
-0.26%
ETH % 9.74%
-0.3%
Монеты
34.275
+6
Биржи
885
Последнее обновление
2 минут тому назад
WagyuSwap (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $2,022 |
| Feb-24 2026 | $0.00003732 | $0.00003732 | $0.00003787 | $0.00003787 | - | $2,022 |
| Feb-23 2026 | $0.00003787 | $0.00003787 | $0.00003909 | $0.00003909 | - | $2,051 |
| Feb-22 2026 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | $2,118 |
| Feb-21 2026 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | $2,118 |
| Feb-20 2026 | $0.00003909 | $0.00003882 | $0.00003909 | $0.00003882 | - | $2,118 |
| Feb-19 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-18 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-17 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-16 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-15 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-14 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-13 2026 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | $2,103 |
| Feb-12 2026 | $0.00003882 | $0.00003882 | $0.00003947 | $0.00003947 | - | $2,103 |
| Feb-11 2026 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | $2,138 |