Рыночная кепка $2.63T
-4.49%
Объем 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
WagyuSwap (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $2,265 |
| Mar-16 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $2,265 |
| Mar-15 2026 | $0.0000418 | $0.00004159 | $0.0000418 | $0.00004159 | - | $2,265 |
| Mar-14 2026 | $0.00004159 | $0.00004047 | $0.00004159 | $0.00004047 | - | $2,253 |
| Mar-13 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-12 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-11 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-10 2026 | $0.00004047 | $0.00004027 | $0.00004115 | $0.00004027 | - | $2,192 |
| Mar-09 2026 | $0.00004027 | $0.00003933 | $0.00004059 | $0.00003933 | $28 | $2,182 |
| Mar-08 2026 | $0.00003933 | $0.00003933 | $0.00004106 | $0.00004106 | - | $2,131 |
| Mar-07 2026 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | $2,224 |
| Mar-06 2026 | $0.00004106 | $0.00004078 | $0.00004106 | $0.00004078 | - | $2,224 |
| Mar-05 2026 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | - | $2,209 |
| Mar-04 2026 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | - | $2,209 |
| Mar-03 2026 | $0.00004078 | $0.00003978 | $0.00004078 | $0.00003978 | - | $2,209 |