Рыночная кепка $2.64T
3.9%
Объем 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Монеты
34.469
+4
Биржи
885
Последнее обновление
1 минут тому назад
WagyuSwap (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003934 | $0.00003884 | $0.00003934 | $0.00003884 | - | $2,131 |
| Apr-06 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $2,104 |
| Apr-05 2026 | $0.00003884 | $0.00003866 | $0.00003884 | $0.00003876 | - | $2,104 |
| Apr-04 2026 | $0.00003876 | $0.00003876 | $0.00004013 | $0.00004013 | - | $2,100 |
| Apr-03 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Apr-02 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Apr-01 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-31 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-30 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-29 2026 | $0.00004013 | $0.0000396 | $0.00004013 | $0.0000396 | - | $2,174 |
| Mar-28 2026 | $0.0000396 | $0.0000396 | $0.0000396 | $0.0000396 | - | $2,145 |
| Mar-27 2026 | $0.0000396 | $0.0000396 | $0.00004133 | $0.00004133 | - | $2,145 |
| Mar-26 2026 | $0.00004133 | $0.00004133 | $0.00004215 | $0.00004215 | - | $2,239 |
| Mar-25 2026 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $2,255 |
| Mar-24 2026 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $2,255 |