Рыночная кепка $2.54T
4.55%
Объем 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Монеты
34.273
+14
Биржи
885
Последнее обновление
1 минут тому назад
Waggle Network (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00047323 | $0.00040497 | $0.00047828 | $0.00043053 | $10,559 | - |
| Feb-24 2026 | $0.00043156 | $0.00039928 | $0.00044267 | $0.00040045 | $11,093 | - |
| Feb-23 2026 | $0.00044077 | $0.00044077 | $0.00047318 | $0.00047162 | $9,377 | - |
| Feb-22 2026 | $0.00047073 | $0.00037635 | $0.00058546 | $0.00037635 | $12,685 | - |
| Feb-21 2026 | $0.00037717 | $0.00037598 | $0.00039815 | $0.00038296 | $10,501 | - |
| Feb-20 2026 | $0.00036184 | $0.00035427 | $0.00038133 | $0.00035651 | $9,046 | - |
| Feb-19 2026 | $0.00036177 | $0.00036089 | $0.00037669 | $0.00037194 | $10,383 | - |
| Feb-18 2026 | $0.0003709 | $0.00027247 | $0.00037494 | $0.00027575 | $11,587 | - |
| Feb-17 2026 | $0.00027558 | $0.00026138 | $0.00031457 | $0.00031457 | $9,592 | - |
| Feb-16 2026 | $0.00031456 | $0.00031372 | $0.0003146 | $0.00031451 | $8,896 | - |
| Feb-15 2026 | $0.00031373 | $0.00030614 | $0.00031458 | $0.00031404 | $9,115 | - |
| Feb-14 2026 | $0.00031403 | $0.00031332 | $0.00031982 | $0.00031899 | $8,889 | - |
| Feb-13 2026 | $0.00031898 | $0.00030165 | $0.00032379 | $0.00030217 | $9,219 | - |
| Feb-12 2026 | $0.00030213 | $0.00030081 | $0.00031264 | $0.00031251 | $8,399 | - |
| Feb-11 2026 | $0.00031252 | $0.0002957 | $0.00032138 | $0.00029923 | $9,082 | - |