Рыночная кепка $2.48T
0.6%
Объем 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
Waggle Network (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00150332 | $0.00147257 | $0.00163566 | $0.0015309 | $373 | - |
| Sep-27 2024 | $0.00153082 | $0.00135097 | $0.00155582 | $0.00137747 | $2,216 | - |
| Sep-26 2024 | $0.00138078 | $0.00135402 | $0.0014553 | $0.00137612 | $2,993 | - |
| Sep-25 2024 | $0.00138679 | $0.00124165 | $0.0014333 | $0.0012837 | $1,512 | - |
| Sep-24 2024 | $0.00128373 | $0.00116987 | $0.0012944 | $0.0012757 | $297 | - |
| Sep-23 2024 | $0.00127574 | $0.00115666 | $0.00129792 | $0.00115666 | $928 | - |
| Sep-22 2024 | $0.00120663 | $0.00118681 | $0.00136528 | $0.00132049 | $938 | - |
| Sep-21 2024 | $0.00132029 | $0.00119632 | $0.0013243 | $0.0012211 | $1,388 | - |
| Sep-20 2024 | $0.00122128 | $0.00119908 | $0.00128243 | $0.00121146 | $226 | - |
| Sep-19 2024 | $0.00121404 | $0.0011948 | $0.00121425 | $0.00120216 | $37 | - |
| Sep-18 2024 | $0.00119632 | $0.00115902 | $0.00123687 | $0.00123149 | $631 | - |
| Sep-17 2024 | $0.00123141 | $0.00121165 | $0.00133211 | $0.00121659 | $1,848 | - |
| Sep-16 2024 | $0.00122047 | $0.00121057 | $0.00127531 | $0.0012671 | $1,677 | - |
| Sep-15 2024 | $0.00127538 | $0.00118727 | $0.00131074 | $0.00119622 | $2,053 | - |
| Sep-14 2024 | $0.00119666 | $0.00104648 | $0.00119666 | $0.00104648 | $1,627 | - |