Рыночная кепка $2.56T
-0.98%
Объем 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00219217 | $0.00202013 | $0.00225958 | $0.00202757 | $3,471 | - |
Jul-27 2024 | $0.0020426 | $0.00178915 | $0.00204645 | $0.00183186 | $3,034 | - |
Jul-26 2024 | $0.00184148 | $0.0017965 | $0.00197105 | $0.00186174 | $3,333 | - |
Jul-25 2024 | $0.00185588 | $0.00185588 | $0.00198646 | $0.00198622 | $3,396 | - |
Jul-24 2024 | $0.00198597 | $0.00198597 | $0.00204457 | $0.00204457 | $10,881 | - |
Jul-23 2024 | $0.00204897 | $0.00203655 | $0.00220261 | $0.00220183 | $2,695 | - |
Jul-22 2024 | $0.00220242 | $0.00219079 | $0.00225094 | $0.0021913 | $13,885 | - |
Jul-21 2024 | $0.00219049 | $0.0021893 | $0.00220683 | $0.00219598 | $13,570 | - |
Jul-20 2024 | $0.00219722 | $0.00216255 | $0.00227383 | $0.00216939 | $13,692 | - |
Jul-19 2024 | $0.00216441 | $0.00200005 | $0.00224706 | $0.00201153 | $14,121 | - |
Jul-18 2024 | $0.00200673 | $0.00198942 | $0.00203575 | $0.00200691 | $14,326 | - |
Jul-17 2024 | $0.00200556 | $0.00200556 | $0.00203824 | $0.00203824 | $13,694 | - |
Jul-16 2024 | $0.00203637 | $0.00202873 | $0.00211665 | $0.00211665 | $13,050 | - |
Jul-15 2024 | $0.00212227 | $0.00209441 | $0.00222452 | $0.00222452 | $10,310 | - |
Jul-14 2024 | $0.00222367 | $0.00221972 | $0.00230173 | $0.00229938 | $10,079 | - |