Рыночная кепка $2.19T
1.79%
Объем 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Монеты
28.415
+19
Биржи
885
Последнее обновление
1 минут тому назад
Waggle Network (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0014225 | $0.00141547 | $0.0014719 | $0.00146931 | $3,035 | - |
| Aug-06 2024 | $0.00145949 | $0.0014223 | $0.00160961 | $0.00160961 | $2,932 | - |
| Aug-05 2024 | $0.00161885 | $0.00161587 | $0.00176191 | $0.00176191 | $4,413 | - |
| Aug-04 2024 | $0.0017618 | $0.00174387 | $0.00178835 | $0.0017594 | $3,193 | - |
| Aug-03 2024 | $0.00175708 | $0.00174752 | $0.00184213 | $0.00175927 | $3,297 | - |
| Aug-02 2024 | $0.00176185 | $0.00175282 | $0.00181136 | $0.00180736 | $3,638 | - |
| Aug-01 2024 | $0.00180496 | $0.00179826 | $0.00184559 | $0.00184559 | $3,500 | - |
| Jul-31 2024 | $0.00184987 | $0.00181004 | $0.00203349 | $0.00201066 | $4,090 | - |
| Jul-30 2024 | $0.00200646 | $0.00197287 | $0.00209971 | $0.00205316 | $5,756 | - |
| Jul-29 2024 | $0.00204066 | $0.00204066 | $0.00219867 | $0.00219867 | $3,373 | - |
| Jul-28 2024 | $0.00219217 | $0.00202013 | $0.00225958 | $0.00202757 | $3,471 | - |
| Jul-27 2024 | $0.0020426 | $0.00178915 | $0.00204645 | $0.00183186 | $3,034 | - |
| Jul-26 2024 | $0.00184148 | $0.0017965 | $0.00197105 | $0.00186174 | $3,333 | - |
| Jul-25 2024 | $0.00185588 | $0.00185588 | $0.00198646 | $0.00198622 | $3,396 | - |
| Jul-24 2024 | $0.00198597 | $0.00198597 | $0.00204457 | $0.00204457 | $10,881 | - |