Рыночная кепка $2.45T
-0.8%
Объем 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Монеты
28.349
+27
Биржи
885
Последнее обновление
26 секунд тому назад
Waggle Network (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00180496 | $0.00179826 | $0.00184559 | $0.00184559 | $3,500 | - |
| Jul-31 2024 | $0.00184987 | $0.00181004 | $0.00203349 | $0.00201066 | $4,090 | - |
| Jul-30 2024 | $0.00200646 | $0.00197287 | $0.00209971 | $0.00205316 | $5,756 | - |
| Jul-29 2024 | $0.00204066 | $0.00204066 | $0.00219867 | $0.00219867 | $3,373 | - |
| Jul-28 2024 | $0.00219217 | $0.00202013 | $0.00225958 | $0.00202757 | $3,471 | - |
| Jul-27 2024 | $0.0020426 | $0.00178915 | $0.00204645 | $0.00183186 | $3,034 | - |
| Jul-26 2024 | $0.00184148 | $0.0017965 | $0.00197105 | $0.00186174 | $3,333 | - |
| Jul-25 2024 | $0.00185588 | $0.00185588 | $0.00198646 | $0.00198622 | $3,396 | - |
| Jul-24 2024 | $0.00198597 | $0.00198597 | $0.00204457 | $0.00204457 | $10,881 | - |
| Jul-23 2024 | $0.00204897 | $0.00203655 | $0.00220261 | $0.00220183 | $2,695 | - |
| Jul-22 2024 | $0.00220242 | $0.00219079 | $0.00225094 | $0.0021913 | $13,885 | - |
| Jul-21 2024 | $0.00219049 | $0.0021893 | $0.00220683 | $0.00219598 | $13,570 | - |
| Jul-20 2024 | $0.00219722 | $0.00216255 | $0.00227383 | $0.00216939 | $13,692 | - |
| Jul-19 2024 | $0.00216441 | $0.00200005 | $0.00224706 | $0.00201153 | $14,121 | - |
| Jul-18 2024 | $0.00200673 | $0.00198942 | $0.00203575 | $0.00200691 | $14,326 | - |