Рыночная кепка $2.24T
0%
Объем 24h $139.04B
1.85%
BTC % 52.3%
-0.3%
ETH % 14.3%
0.49%
Монеты
28.465
+14
Биржи
885
Последнее обновление
2 минут тому назад
Waggle Network (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00168364 | $0.00164398 | $0.00181271 | $0.0018009 | $4,733 | - |
| Aug-12 2024 | $0.00187569 | $0.00183591 | $0.0018963 | $0.00187124 | $4,575 | - |
| Aug-11 2024 | $0.00188064 | $0.00145897 | $0.00190026 | $0.00147149 | $6,584 | - |
| Aug-10 2024 | $0.00146598 | $0.00146598 | $0.00152847 | $0.00151667 | $3,252 | - |
| Aug-09 2024 | $0.00150069 | $0.00129887 | $0.00151719 | $0.00130024 | $4,365 | - |
| Aug-08 2024 | $0.00129788 | $0.00122562 | $0.0014607 | $0.00141974 | $4,848 | - |
| Aug-07 2024 | $0.0014225 | $0.00141547 | $0.0014719 | $0.00146931 | $3,035 | - |
| Aug-06 2024 | $0.00145949 | $0.0014223 | $0.00160961 | $0.00160961 | $2,932 | - |
| Aug-05 2024 | $0.00161885 | $0.00161587 | $0.00176191 | $0.00176191 | $4,413 | - |
| Aug-04 2024 | $0.0017618 | $0.00174387 | $0.00178835 | $0.0017594 | $3,193 | - |
| Aug-03 2024 | $0.00175708 | $0.00174752 | $0.00184213 | $0.00175927 | $3,297 | - |
| Aug-02 2024 | $0.00176185 | $0.00175282 | $0.00181136 | $0.00180736 | $3,638 | - |
| Aug-01 2024 | $0.00180496 | $0.00179826 | $0.00184559 | $0.00184559 | $3,500 | - |
| Jul-31 2024 | $0.00184987 | $0.00181004 | $0.00203349 | $0.00201066 | $4,090 | - |
| Jul-30 2024 | $0.00200646 | $0.00197287 | $0.00209971 | $0.00205316 | $5,756 | - |