Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
1 минут тому назад
Waggle Network (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00140546 | $0.00139291 | $0.00148708 | $0.00148269 | $662 | - |
| Oct-30 2024 | $0.0014685 | $0.00146547 | $0.00153999 | $0.00153106 | $377 | - |
| Oct-29 2024 | $0.00152004 | $0.00147918 | $0.00163114 | $0.00163114 | $818 | - |
| Oct-28 2024 | $0.001643 | $0.00154474 | $0.00164843 | $0.001559 | $463 | - |
| Oct-27 2024 | $0.00156875 | $0.00154744 | $0.00158243 | $0.00156338 | $509 | - |
| Oct-26 2024 | $0.00155471 | $0.00151765 | $0.00163494 | $0.00155034 | $549 | - |
| Oct-25 2024 | $0.00153789 | $0.00151017 | $0.00158373 | $0.0015815 | $491 | - |
| Oct-24 2024 | $0.00156708 | $0.00155554 | $0.00163276 | $0.00158819 | $398 | - |
| Oct-23 2024 | $0.00160125 | $0.00146483 | $0.00160125 | $0.00153832 | $716 | - |
| Oct-22 2024 | $0.00153869 | $0.00153027 | $0.00156467 | $0.00156235 | $490 | - |
| Oct-21 2024 | $0.00155769 | $0.00151124 | $0.00159534 | $0.00151393 | $597 | - |
| Oct-20 2024 | $0.00151437 | $0.00147441 | $0.00154561 | $0.00147808 | $542 | - |
| Oct-19 2024 | $0.00148599 | $0.00147935 | $0.00157813 | $0.00156656 | $572 | - |
| Oct-18 2024 | $0.00156434 | $0.00152387 | $0.00171842 | $0.00168756 | $1,227 | - |
| Oct-17 2024 | $0.00169662 | $0.00155615 | $0.00173556 | $0.00162782 | $1,521 | - |