Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
8 секунд тому назад
Vulkania (VLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-30 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-29 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-28 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-27 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-26 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-25 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-24 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
| Aug-23 2024 | $0.00126633 | $0.00122165 | $0.00126633 | $0.00122165 | $158 | - |
| Aug-22 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
| Aug-21 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
| Aug-20 2024 | $0.00122165 | $0.00113856 | $0.00122165 | $0.00113856 | $128 | - |
| Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
| Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
| Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |