Рыночная кепка $2.29T
3.33%
Объем 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
15 секунд тому назад
Vulkania (VLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
| Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
| Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-16 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-15 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |
| Aug-14 2024 | $0.00110755 | $0.00104841 | $0.00110755 | $0.00105021 | $422 | - |
| Aug-13 2024 | $0.00105021 | $0.00105021 | $0.00105891 | $0.00105323 | $88 | - |
| Aug-12 2024 | $0.00105323 | $0.00102964 | $0.00105323 | $0.00105087 | $73 | - |
| Aug-11 2024 | $0.00105087 | $0.00105087 | $0.00105549 | $0.00105549 | $23 | - |
| Aug-10 2024 | $0.00105549 | $0.00099295 | $0.00105549 | $0.00099295 | $152 | - |
| Aug-09 2024 | $0.00099295 | $0.00096251 | $0.00099295 | $0.00098797 | $511 | - |
| Aug-08 2024 | $0.00092187 | $0.00088188 | $0.00099255 | $0.00099255 | $1,299 | - |
| Aug-07 2024 | $0.00099255 | $0.00099255 | $0.00108997 | $0.00108997 | $413 | - |
| Aug-06 2024 | $0.00108997 | $0.00108997 | $0.00114422 | $0.00114422 | $1,212 | - |
| Aug-05 2024 | $0.00114422 | $0.00114422 | $0.00128058 | $0.00128058 | $100 | - |