Рыночная кепка $2.59T
-0.71%
Объем 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Монеты
29.357
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-30 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-29 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-28 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-27 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-26 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-25 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-24 2024 | $0.00126633 | $0.00126633 | $0.00126633 | $0.00126633 | - | - |
Aug-23 2024 | $0.00126633 | $0.00122165 | $0.00126633 | $0.00122165 | $158 | - |
Aug-22 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
Aug-21 2024 | $0.00122165 | $0.00122165 | $0.00122165 | $0.00122165 | - | - |
Aug-20 2024 | $0.00122165 | $0.00113856 | $0.00122165 | $0.00113856 | $128 | - |
Aug-19 2024 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | - | - |
Aug-18 2024 | $0.00113856 | $0.00110755 | $0.00113856 | $0.00110755 | $9 | - |
Aug-17 2024 | $0.00110755 | $0.00110755 | $0.00110755 | $0.00110755 | - | - |