Рыночная кепка $2.45T
1.89%
Объем 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Vulcan Forged LAVA (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-22 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-21 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-20 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-19 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-18 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-17 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-16 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-15 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-14 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-13 2026 | $0.00043964 | $0.00043961 | $0.00043967 | $0.00043967 | - | $108,106 |
| Feb-12 2026 | $0.00043966 | $0.00043963 | $0.00050967 | $0.00050967 | $1 | $108,110 |
| Feb-11 2026 | $0.00050968 | $0.00031974 | $0.00050984 | $0.00031974 | $1 | $125,329 |
| Feb-10 2026 | $0.00031974 | $0.00031974 | $0.00031974 | $0.00031974 | - | $78,624 |
| Feb-09 2026 | $0.00031974 | $0.00031968 | $0.00031993 | $0.00031993 | - | $78,624 |