Рыночная кепка $4.37T
1.47%
Объем 24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Монеты
33.135
+14
Биржи
885
Последнее обновление
2 минут тому назад
Vulcan Forged LAVA (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-11 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-10 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-09 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-08 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-07 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-06 2025 | $0.00436233 | $0.00436233 | $0.00436233 | $0.00436233 | - | $1,072,679 |
| Sep-05 2025 | $0.00436233 | $0.00435997 | $0.00436233 | $0.00436039 | - | $1,072,679 |
| Sep-04 2025 | $0.0043607 | $0.00404044 | $0.00436147 | $0.00404044 | $3 | $1,072,277 |
| Sep-03 2025 | $0.00404044 | $0.00404044 | $0.00404044 | $0.00404044 | - | $993,526 |
| Sep-02 2025 | $0.00404044 | $0.00404044 | $0.00404044 | $0.00404044 | - | $993,526 |
| Sep-01 2025 | $0.00404044 | $0.00403967 | $0.00404271 | $0.00404042 | - | $993,526 |
| Aug-31 2025 | $0.00404002 | $0.00403996 | $0.00404123 | $0.00404123 | $2 | $993,423 |
| Aug-30 2025 | $0.00404123 | $0.00404123 | $0.00404123 | $0.00404123 | - | $993,721 |
| Aug-29 2025 | $0.00404123 | $0.00404123 | $0.00404123 | $0.00404123 | - | $993,721 |