Рыночная кепка $2.63T
0.39%
Объем 24h $181.05B
42.71%
BTC % 51.09%
0.64%
ETH % 15.97%
-0.93%
Монеты
28.164
+15
Биржи
885
Последнее обновление
53 секунд тому назад
Vulcan Forged LAVA (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.019165 | $0.017693 | $0.019165 | $0.018926 | $424,969 | $4,712,587 |
| Jul-19 2024 | $0.018938 | $0.017015 | $0.018997 | $0.017529 | $403,005 | $4,656,995 |
| Jul-18 2024 | $0.017563 | $0.01742 | $0.01892 | $0.018029 | $409,817 | $4,318,721 |
| Jul-17 2024 | $0.018114 | $0.01802 | $0.019451 | $0.018126 | $387,656 | $4,454,357 |
| Jul-16 2024 | $0.018103 | $0.017496 | $0.019237 | $0.017925 | $369,712 | $4,451,477 |
| Jul-15 2024 | $0.017926 | $0.017555 | $0.020212 | $0.017876 | $487,379 | $4,408,070 |
| Jul-14 2024 | $0.017939 | $0.015905 | $0.017939 | $0.016526 | $349,238 | $4,411,334 |
| Jul-13 2024 | $0.015895 | $0.01576 | $0.020913 | $0.016163 | $501,184 | $3,908,523 |
| Jul-12 2024 | $0.016243 | $0.015513 | $0.016336 | $0.015855 | $393,774 | $3,994,286 |
| Jul-11 2024 | $0.015917 | $0.01588 | $0.016543 | $0.016409 | $399,115 | $3,914,063 |
| Jul-10 2024 | $0.016437 | $0.016272 | $0.016853 | $0.016278 | $408,993 | $4,041,880 |
| Jul-09 2024 | $0.01624 | $0.015817 | $0.017456 | $0.017284 | $440,480 | $3,993,532 |
| Jul-08 2024 | $0.017289 | $0.016912 | $0.017648 | $0.017325 | $449,164 | $4,251,525 |
| Jul-07 2024 | $0.018047 | $0.016323 | $0.019459 | $0.018117 | $556,969 | $4,437,753 |
| Jul-06 2024 | $0.018113 | $0.018113 | $0.018923 | $0.018327 | $424,983 | $4,453,988 |