Рыночная кепка $3.45T
-1.03%
Объем 24h $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
Монеты
32.128
Биржи
885
Последнее обновление
1 минут тому назад
Vulcan Forged LAVA (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-12 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-11 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-10 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-09 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-08 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-07 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-06 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-05 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-04 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-03 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-02 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-01 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| May-31 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| May-30 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |