Рыночная кепка $3.47T
2.16%
Объем 24h $207.27B
-35.81%
BTC % 60.03%
0.13%
ETH % 8.64%
-0.57%
Монеты
32.063
+11
Биржи
885
Последнее обновление
1 минут тому назад
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00031576 | $0.00031514 | $0.00032468 | $0.00032465 | - | - |
| Jun-05 2025 | $0.00032465 | $0.00032421 | $0.00034125 | $0.00034093 | $51 | - |
| Jun-04 2025 | $0.00034093 | $0.00031003 | $0.00034093 | $0.00033607 | - | - |
| Jun-03 2025 | $0.00034496 | $0.00034415 | $0.00034804 | $0.00034415 | - | - |
| Jun-02 2025 | $0.00033255 | $0.00031664 | $0.00033488 | $0.00033488 | $54 | - |
| Jun-01 2025 | $0.00033481 | $0.00033257 | $0.00034079 | $0.00034065 | - | - |
| May-31 2025 | $0.0003407 | $0.00032033 | $0.00034183 | $0.00032033 | $1,127 | - |
| May-30 2025 | $0.00032138 | $0.00032138 | $0.0003576 | $0.0003576 | $96 | - |
| May-29 2025 | $0.00036345 | $0.00036329 | $0.00037402 | $0.00037203 | - | - |
| May-28 2025 | $0.00036845 | $0.00036732 | $0.00037081 | $0.00037081 | $26 | - |
| May-27 2025 | $0.00037081 | $0.00035406 | $0.00037081 | $0.00035422 | - | - |
| May-26 2025 | $0.00035422 | $0.00034088 | $0.00035494 | $0.00035494 | $2,972 | - |
| May-25 2025 | $0.00035494 | $0.00033465 | $0.00035494 | $0.00034343 | $81 | - |
| May-24 2025 | $0.00034586 | $0.0003363 | $0.00038024 | $0.00033658 | $76 | - |
| May-23 2025 | $0.00033706 | $0.00033622 | $0.00037998 | $0.00036803 | $311 | - |