Рыночная кепка $2.55T
-1.53%
Объем 24h $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
Монеты
34.231
Биржи
885
Последнее обновление
49 секунд тому назад
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |
| Feb-09 2026 | $0.0000957 | $0.0000957 | $0.00009634 | $0.00009634 | - | - |
| Feb-08 2026 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | - | - |
| Feb-07 2026 | $0.00009634 | $0.00009423 | $0.00009645 | $0.00009423 | - | - |
| Feb-06 2026 | $0.00009423 | $0.00008886 | $0.00009423 | $0.00009067 | - | - |
| Feb-05 2026 | $0.00009067 | $0.00009067 | $0.00010514 | $0.00010514 | - | - |
| Feb-04 2026 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | - |
| Feb-03 2026 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Feb-02 2026 | $0.00010695 | $0.00010695 | $0.00011603 | $0.00011603 | - | - |
| Feb-01 2026 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Jan-31 2026 | $0.00011603 | $0.00011603 | $0.00012675 | $0.00012675 | - | - |