Рыночная кепка $3.19T
-1.29%
Объем 24h $241.20B
55.66%
BTC % 55.07%
0.12%
ETH % 10.93%
-0.54%
Монеты
34.116
+3
Биржи
885
Последнее обновление
1 минут тому назад
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0001315 | $0.0001315 | $0.00013853 | $0.00013853 | - | - |
| Jan-24 2026 | $0.00013853 | $0.0001377 | $0.00013853 | $0.0001377 | - | - |
| Jan-23 2026 | $0.0001377 | $0.0001377 | $0.00015037 | $0.00015037 | $8 | - |
| Jan-22 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-21 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-20 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-19 2026 | $0.00015037 | $0.00015037 | $0.00015811 | $0.00015811 | - | - |
| Jan-18 2026 | $0.00015811 | $0.00015548 | $0.00015811 | $0.00015548 | $23 | - |
| Jan-17 2026 | $0.00015548 | $0.00015548 | $0.00015571 | $0.00015571 | - | - |
| Jan-16 2026 | $0.00015571 | $0.00015571 | $0.00015571 | $0.00015571 | - | - |
| Jan-15 2026 | $0.00015571 | $0.00015293 | $0.00015571 | $0.00015293 | - | - |
| Jan-14 2026 | $0.00015293 | $0.00015293 | $0.00015293 | $0.00015293 | - | - |
| Jan-13 2026 | $0.00015293 | $0.00014588 | $0.00015293 | $0.00014588 | - | - |
| Jan-12 2026 | $0.00014588 | $0.00014588 | $0.00014989 | $0.00014844 | - | - |
| Jan-11 2026 | $0.00014844 | $0.00014749 | $0.00015011 | $0.00014749 | $34 | - |