Рыночная кепка $4.11T
-0.39%
Объем 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Монеты
32.485
+10
Биржи
885
Последнее обновление
22 секунд тому назад
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00046269 | $0.00044045 | $0.00050439 | $0.00044045 | $407 | - |
| Jul-17 2025 | $0.00044207 | $0.00042561 | $0.00044424 | $0.00043112 | - | - |
| Jul-16 2025 | $0.00043056 | $0.00038538 | $0.00043056 | $0.00038552 | $1,701 | - |
| Jul-15 2025 | $0.00038181 | $0.00037038 | $0.00038725 | $0.00037671 | $555 | - |
| Jul-14 2025 | $0.00037454 | $0.000368 | $0.0003789 | $0.00036926 | $497 | - |
| Jul-13 2025 | $0.00036838 | $0.00036242 | $0.00036968 | $0.00036353 | $386 | - |
| Jul-12 2025 | $0.00036303 | $0.00034645 | $0.00036552 | $0.00035247 | $459 | - |
| Jul-11 2025 | $0.00034928 | $0.00034329 | $0.00036343 | $0.00034329 | $185 | - |
| Jul-10 2025 | $0.00034401 | $0.00033138 | $0.00034401 | $0.00033205 | $316 | - |
| Jul-09 2025 | $0.00033078 | $0.00031177 | $0.00033078 | $0.00031177 | $203 | - |
| Jul-08 2025 | $0.0003127 | $0.0003127 | $0.00032288 | $0.00032288 | $1,233 | - |
| Jul-07 2025 | $0.00032264 | $0.00032129 | $0.0004299 | $0.00041592 | $2,088 | - |
| Jul-06 2025 | $0.00041653 | $0.00032145 | $0.00042138 | $0.00032174 | $988 | - |
| Jul-05 2025 | $0.00032145 | $0.00031933 | $0.00035429 | $0.000353 | $270 | - |
| Jul-04 2025 | $0.00035283 | $0.00034269 | $0.00036374 | $0.00035845 | $242 | - |