Рыночная кепка $2.58T
6.38%
Объем 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
VNLNK (VNLNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-17 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-16 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-15 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-14 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-13 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-12 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-11 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-10 2024 | $0.0000005436 | $0.0000005436 | $0.0000006767 | $0.0000006767 | $1,884 | - |
| Jun-09 2024 | $0.0000006767 | $0.0000006767 | $0.0000007501 | $0.0000007501 | $855 | - |
| Jun-08 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
| Jun-07 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
| Jun-06 2024 | $0.0000007501 | $0.0000007501 | $0.000000774 | $0.000000774 | $261 | - |
| Jun-05 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| Jun-04 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |