Рыночная кепка $2.57T
4.82%
Объем 24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
VIVO (VIVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0043849 | $0.00233976 | $0.00522223 | $0.00521919 | - | $23,643 |
| Feb-27 2026 | $0.00520103 | $0.00041647 | $0.00520103 | $0.00044887 | $0 | $28,043 |
| Feb-26 2026 | $0.00044495 | $0.00044495 | $0.00156168 | $0.00156168 | $0 | $2,399 |
| Feb-25 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-24 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-23 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-22 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-21 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-20 2026 | $0.00156168 | $0.00156168 | $0.00157135 | $0.00157135 | - | $8,420 |
| Feb-19 2026 | $0.00157287 | $0.00139359 | $0.00160604 | $0.00139482 | $0 | $8,481 |
| Feb-18 2026 | $0.00139963 | $0.00050218 | $0.0015273 | $0.00050218 | $0 | $7,547 |
| Feb-17 2026 | $0.00050204 | $0.00045352 | $0.00055258 | $0.00055258 | $0 | $2,707 |
| Feb-16 2026 | $0.00055258 | $0.00044931 | $0.0005545 | $0.00044931 | - | $2,979 |
| Feb-15 2026 | $0.00136361 | $0.00136361 | $0.00136361 | $0.00136361 | - | $7,352 |
| Feb-14 2026 | $0.00136361 | $0.00136361 | $0.00167177 | $0.00155485 | - | $7,352 |