Рыночная кепка $4.47T
0.24%
Объем 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-28 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-27 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-26 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-25 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-24 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-23 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-22 2025 | $0.00006502 | $0.00006396 | $0.00006502 | $0.00006396 | - | - |
Mar-21 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
Mar-20 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
Mar-19 2025 | $0.00006396 | $0.00006396 | $0.00006686 | $0.00006686 | - | - |
Mar-18 2025 | $0.00006686 | $0.00006294 | $0.00006686 | $0.00006294 | - | - |
Mar-17 2025 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-16 2025 | $0.00006294 | $0.00006294 | $0.00006377 | $0.00006377 | - | - |
Mar-15 2025 | $0.00006377 | $0.00006217 | $0.00006377 | $0.00006217 | - | - |