Рыночная кепка $2.75T
-3.35%
Объем 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Монеты
34.191
+7
Биржи
885
Последнее обновление
15 секунд тому назад
Vitra Studios (VITRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-28 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-27 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-26 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-25 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-24 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-23 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
| Mar-22 2025 | $0.00006502 | $0.00006396 | $0.00006502 | $0.00006396 | - | - |
| Mar-21 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Mar-20 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Mar-19 2025 | $0.00006396 | $0.00006396 | $0.00006686 | $0.00006686 | - | - |
| Mar-18 2025 | $0.00006686 | $0.00006294 | $0.00006686 | $0.00006294 | - | - |
| Mar-17 2025 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
| Mar-16 2025 | $0.00006294 | $0.00006294 | $0.00006377 | $0.00006377 | - | - |
| Mar-15 2025 | $0.00006377 | $0.00006217 | $0.00006377 | $0.00006217 | - | - |