Рыночная кепка $2.64T
7.12%
Объем 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Монеты
29.421
+18
Биржи
885
Последнее обновление
6 секунд тому назад
Vitra Studios (VITRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005189 | $0.00005156 | $0.00005217 | $0.00005217 | $32 | - |
| Nov-04 2024 | $0.00005217 | $0.00005173 | $0.00005217 | $0.00005173 | $9 | - |
| Nov-03 2024 | $0.00005173 | $0.00005173 | $0.00005454 | $0.00005454 | $20 | - |
| Nov-02 2024 | $0.00005454 | $0.00005454 | $0.00005454 | $0.00005454 | - | - |
| Nov-01 2024 | $0.00005454 | $0.00005454 | $0.00005454 | $0.00005454 | - | - |
| Oct-31 2024 | $0.00005454 | $0.00005454 | $0.00005516 | $0.00005484 | $38 | - |
| Oct-30 2024 | $0.00005484 | $0.00005484 | $0.00005513 | $0.00005513 | $19 | - |
| Oct-29 2024 | $0.00005513 | $0.00005367 | $0.00005513 | $0.00005367 | $0 | - |
| Oct-28 2024 | $0.00005367 | $0.00005343 | $0.00005367 | $0.00005343 | $17 | - |
| Oct-27 2024 | $0.00005343 | $0.00005104 | $0.00005343 | $0.00005104 | $143 | - |
| Oct-26 2024 | $0.00005104 | $0.00004999 | $0.00005104 | $0.0000503 | $85 | - |
| Oct-25 2024 | $0.0000503 | $0.0000503 | $0.00005159 | $0.00005159 | $19 | - |
| Oct-24 2024 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Oct-23 2024 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Oct-22 2024 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |