Рыночная кепка $2.23T
-3.72%
Объем 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Монеты
28.622
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-26 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-25 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-24 2024 | $0.00006383 | $0.00006113 | $0.00006455 | $0.00006113 | $19 | - |
Aug-23 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-22 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-21 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-20 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-19 2024 | $0.00006113 | $0.00005933 | $0.00006113 | $0.00005933 | $3 | - |
Aug-18 2024 | $0.00005933 | $0.00005814 | $0.00005933 | $0.00005814 | $3 | - |
Aug-17 2024 | $0.00005814 | $0.00005726 | $0.00005814 | $0.00005726 | $15 | - |
Aug-16 2024 | $0.00005726 | $0.00005663 | $0.00005726 | $0.00005663 | $3 | - |
Aug-15 2024 | $0.00005663 | $0.00005646 | $0.00005719 | $0.00005646 | $58 | - |
Aug-14 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
Aug-13 2024 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |