Рыночная кепка $2.55T
-0.88%
Объем 24h $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0001092 | $0.0001092 | $0.00010935 | $0.00010935 | $1 | - |
Jul-28 2024 | $0.00010935 | $0.00010864 | $0.00010935 | $0.00010864 | $0 | - |
Jul-27 2024 | $0.00010864 | $0.00010609 | $0.00010864 | $0.00010609 | $153 | - |
Jul-26 2024 | $0.00010503 | $0.00010321 | $0.00010503 | $0.00010321 | $6 | - |
Jul-25 2024 | $0.00010321 | $0.00010185 | $0.00010453 | $0.00010453 | $23 | - |
Jul-24 2024 | $0.00010453 | $0.00010148 | $0.00010453 | $0.00010148 | $126 | - |
Jul-23 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-22 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-21 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-20 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-19 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-18 2024 | $0.00010148 | $0.00010148 | $0.00010164 | $0.00010164 | $17 | - |
Jul-17 2024 | $0.00010164 | $0.00010065 | $0.00010164 | $0.00010065 | $64 | - |
Jul-16 2024 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Jul-15 2024 | $0.00010065 | $0.00009432 | $0.00010065 | $0.00009432 | $30 | - |