Рыночная кепка $4.09T
-0.14%
Объем 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Монеты
32.484
+13
Биржи
885
Последнее обновление
4 секунд тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Jul-16 2025 | $0.0000001528 | $0.0000001528 | $0.0000001529 | $0.0000001528 | $3 | - |
| Jul-15 2025 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jul-14 2025 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jul-13 2025 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jul-12 2025 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jul-11 2025 | $0.0000001245 | $0.0000001002 | $0.0000001245 | $0.0000001002 | $1 | - |
| Jul-10 2025 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Jul-09 2025 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Jul-08 2025 | $0.0000001002 | $0.0000001002 | $0.0000001121 | $0.0000001121 | $1 | - |
| Jul-07 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jul-06 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jul-05 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jul-04 2025 | $0.0000001121 | $0.0000001121 | $0.0000001218 | $0.0000001218 | $0 | - |
| Jul-03 2025 | $0.0000001219 | $0.0000001218 | $0.0000001219 | $0.0000001218 | $0 | - |