Рыночная кепка $2.31T
-4.08%
Объем 24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Монеты
28.958
+14
Биржи
885
Последнее обновление
2 минут тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001492 | $0.0000001492 | $0.0000001494 | $0.0000001492 | - | - |
| Sep-30 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-29 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-28 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-27 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-26 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-25 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-24 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-23 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-22 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-21 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-20 2024 | $0.0000001492 | $0.0000000839 | $0.0000001555 | $0.0000000839 | $6 | - |
| Sep-19 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000838 | - | - |
| Sep-18 2024 | $0.0000000839 | $0.0000000838 | $0.0000000839 | $0.0000000839 | - | - |
| Sep-17 2024 | $0.0000000839 | $0.0000000839 | $0.0000000849 | $0.0000000849 | $0 | - |