Рыночная кепка $3.28T
3.08%
Объем 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Монеты
33.830
+11
Биржи
885
Последнее обновление
41 секунд тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-15 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-14 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-13 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-12 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-11 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-10 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-09 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-08 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-07 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-06 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-05 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-04 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-03 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Dec-02 2025 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |