Рыночная кепка $2.45T
1.89%
Объем 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-22 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-21 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-20 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-19 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-18 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-17 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-16 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-15 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-14 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Feb-13 2026 | $0.0000000147 | $0.0000000147 | $0.0000000159 | $0.0000000159 | $0 | - |
| Feb-12 2026 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0 | - |
| Feb-11 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Feb-10 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Feb-09 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |