Рыночная кепка $3.44T
-1.55%
Объем 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Монеты
32.058
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.0000001208 | $0.0000001208 | $0.0000001549 | $0.0000001549 | $0 | - |
Jun-04 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
Jun-03 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
Jun-02 2025 | $0.0000001549 | $0.0000001239 | $0.0000001549 | $0.0000001239 | $0 | - |
Jun-01 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
May-31 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
May-30 2025 | $0.0000001239 | $0.0000001238 | $0.0000001239 | $0.0000001239 | - | - |
May-29 2025 | $0.0000001239 | $0.0000001239 | $0.00000015 | $0.00000015 | $0 | - |
May-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
May-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
May-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
May-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
May-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
May-23 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
May-22 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |