Рыночная кепка $2.21T
1.53%
Объем 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Монеты
28.783
+15
Биржи
885
Последнее обновление
17 секунд тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000839 | $0.0000000839 | $0.0000000849 | $0.0000000849 | $0 | - |
| Sep-16 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| Sep-15 2024 | $0.0000000848 | $0.0000000848 | $0.0000000849 | $0.0000000849 | - | - |
| Sep-14 2024 | $0.0000000848 | $0.0000000848 | $0.0000001481 | $0.0000001481 | $2 | - |
| Sep-13 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Sep-12 2024 | $0.000000148 | $0.0000001231 | $0.000000148 | $0.0000001231 | $0 | - |
| Sep-11 2024 | $0.0000001232 | $0.0000001231 | $0.0000001232 | $0.0000001231 | - | - |
| Sep-10 2024 | $0.0000001232 | $0.0000001231 | $0.0000001233 | $0.0000001232 | - | - |
| Sep-09 2024 | $0.0000001231 | $0.0000001209 | $0.0000001232 | $0.0000001209 | $0 | - |
| Sep-08 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | - | - |
| Sep-07 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | $0 | - |
| Sep-06 2024 | $0.0000001418 | $0.0000001418 | $0.0000001444 | $0.0000001443 | $0 | - |
| Sep-05 2024 | $0.0000001443 | $0.0000001443 | $0.0000001444 | $0.0000001443 | - | - |
| Sep-04 2024 | $0.0000001443 | $0.0000001443 | $0.0000001452 | $0.0000001452 | $0 | - |
| Sep-03 2024 | $0.0000001452 | $0.0000001452 | $0.0000001526 | $0.0000001526 | $0 | - |