Рыночная кепка $2.41T
-0.32%
Объем 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Монеты
28.578
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Aug-23 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Aug-22 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Aug-21 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
Aug-20 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
Aug-19 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Aug-18 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Aug-17 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.0000001501 | $0 | - |
Aug-16 2024 | $0.0000001501 | $0.0000001501 | $0.0000001502 | $0.0000001501 | - | - |
Aug-15 2024 | $0.0000001501 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
Aug-14 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Aug-13 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Aug-12 2024 | $0.0000001501 | $0.0000001501 | $0.000000152 | $0.000000152 | $0 | - |
Aug-11 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
Aug-10 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |