Рыночная кепка $2.45T
4.44%
Объем 24h $193.74B
50.61%
BTC % 53.15%
0.15%
ETH % 12.91%
1.7%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 секунд тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000000148 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |
| Oct-12 2024 | $0.000000148 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |
| Oct-11 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Oct-10 2024 | $0.000000148 | $0.0000001479 | $0.0000001481 | $0.000000148 | - | - |
| Oct-09 2024 | $0.000000148 | $0.0000001479 | $0.0000001493 | $0.0000001492 | $0 | - |
| Oct-08 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Oct-07 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Oct-06 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Oct-05 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Oct-04 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Oct-03 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Oct-02 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001493 | - | - |
| Oct-01 2024 | $0.0000001492 | $0.0000001492 | $0.0000001494 | $0.0000001492 | - | - |
| Sep-30 2024 | $0.0000001493 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |
| Sep-29 2024 | $0.0000001492 | $0.0000001492 | $0.0000001493 | $0.0000001492 | - | - |