Рыночная кепка $2.07T
-8.15%
Объем 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000152 | $0.000000152 | $0.0000001526 | $0.0000001526 | $0 | - |
Aug-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Aug-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Aug-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-31 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-30 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-29 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-28 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-27 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-26 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-25 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-24 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Jul-23 2024 | $0.0000001526 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Jul-22 2024 | $0.0000001526 | $0.0000001521 | $0.0000001526 | $0.0000001521 | $0 | - |
Jul-21 2024 | $0.0000001521 | $0.0000001521 | $0.0000001684 | $0.0000001684 | $0 | - |