Рыночная кепка $2.46T
0.43%
Объем 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Монеты
29.382
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Nov-02 2024 | $0.0000001278 | $0.0000001278 | $0.0000001279 | $0.0000001278 | - | - |
| Nov-01 2024 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-31 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001277 | - | - |
| Oct-30 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-29 2024 | $0.0000001277 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-28 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-27 2024 | $0.0000001278 | $0.0000001277 | $0.0000001339 | $0.0000001339 | $0 | - |
| Oct-26 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-25 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-24 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-23 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-22 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-21 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-20 2024 | $0.0000001339 | $0.0000001339 | $0.000000148 | $0.000000148 | $1 | - |