Рыночная кепка $2.20T
-0.99%
Объем 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
Vital Network (VITAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001501 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-14 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-13 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Aug-12 2024 | $0.0000001501 | $0.0000001501 | $0.000000152 | $0.000000152 | $0 | - |
| Aug-11 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
| Aug-10 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
| Aug-09 2024 | $0.000000152 | $0.0000001519 | $0.0000001521 | $0.000000152 | - | - |
| Aug-08 2024 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | - |
| Aug-07 2024 | $0.000000152 | $0.000000152 | $0.0000001522 | $0.0000001522 | - | - |
| Aug-06 2024 | $0.000000152 | $0.000000152 | $0.0000001522 | $0.000000152 | - | - |
| Aug-05 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
| Aug-04 2024 | $0.000000152 | $0.000000152 | $0.0000001526 | $0.0000001526 | $0 | - |
| Aug-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
| Aug-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
| Aug-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |