Рыночная кепка $2.56T
-1.87%
Объем 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Монеты
28.288
+17
Биржи
885
Последнее обновление
3 минут тому назад
VitaDAO (VITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.5913 | $1.5302 | $1.6089 | $1.5838 | $293,487 | - |
| Jul-28 2024 | $1.5566 | $1.5285 | $1.6324 | $1.5849 | $299,283 | - |
| Jul-27 2024 | $1.5557 | $1.5426 | $1.6141 | $1.5956 | $297,055 | - |
| Jul-26 2024 | $1.5722 | $1.5026 | $1.6098 | $1.5497 | $293,817 | - |
| Jul-25 2024 | $1.4829 | $1.4640 | $1.6827 | $1.6827 | $297,694 | - |
| Jul-24 2024 | $1.6610 | $1.6389 | $1.7560 | $1.6954 | $300,754 | - |
| Jul-23 2024 | $1.6794 | $1.6787 | $1.7813 | $1.6934 | $281,488 | - |
| Jul-22 2024 | $1.7355 | $1.7106 | $1.8020 | $1.7226 | $297,669 | - |
| Jul-21 2024 | $1.7356 | $1.6848 | $1.7755 | $1.7589 | $300,206 | - |
| Jul-20 2024 | $1.7752 | $1.7062 | $1.8232 | $1.7977 | $297,561 | - |
| Jul-19 2024 | $1.8030 | $1.7017 | $1.8030 | $1.7346 | $300,230 | - |
| Jul-18 2024 | $1.6991 | $1.6478 | $1.7938 | $1.6478 | $295,662 | - |
| Jul-17 2024 | $1.6547 | $1.6547 | $1.8216 | $1.7644 | $293,467 | - |
| Jul-16 2024 | $1.7752 | $1.6435 | $1.7836 | $1.7471 | $300,539 | - |
| Jul-15 2024 | $1.6932 | $1.6116 | $1.7293 | $1.6116 | $296,241 | - |