Рыночная кепка $2.45T
3.34%
Объем 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Монеты
28.894
+16
Биржи
885
Последнее обновление
4 секунд тому назад
VinDax Coin (VD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012215 | $0.01135 | $0.012295 | $0.011483 | $17,194 | - |
| Sep-25 2024 | $0.010083 | $0.010083 | $0.013326 | $0.011653 | $18,065 | - |
| Sep-24 2024 | $0.011787 | $0.01132 | $0.014063 | $0.01139 | $18,104 | - |
| Sep-23 2024 | $0.011977 | $0.011449 | $0.012921 | $0.011831 | $17,948 | - |
| Sep-22 2024 | $0.011645 | $0.011224 | $0.01322 | $0.011355 | $18,140 | - |
| Sep-21 2024 | $0.011315 | $0.011167 | $0.013016 | $0.01122 | $17,153 | - |
| Sep-20 2024 | $0.011266 | $0.010934 | $0.011702 | $0.011355 | $17,586 | - |
| Sep-19 2024 | $0.011052 | $0.01074 | $0.012579 | $0.01074 | $17,509 | - |
| Sep-18 2024 | $0.011517 | $0.010382 | $0.011876 | $0.010457 | $16,559 | - |
| Sep-17 2024 | $0.010435 | $0.010124 | $0.012038 | $0.010915 | $16,012 | - |
| Sep-16 2024 | $0.010126 | $0.010082 | $0.012429 | $0.012231 | $15,605 | - |
| Sep-15 2024 | $0.010318 | $0.010318 | $0.011917 | $0.010569 | $16,572 | - |
| Sep-14 2024 | $0.011852 | $0.01053 | $0.012765 | $0.010674 | $16,705 | - |
| Sep-13 2024 | $0.010665 | $0.010138 | $0.012126 | $0.010176 | $16,320 | - |
| Sep-12 2024 | $0.010551 | $0.010074 | $0.01107 | $0.010106 | $15,523 | - |