Рыночная кепка $2.74T
-0.54%
Объем 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
VinDax Coin (VD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.013033 | $0.011629 | $0.01513 | $0.014489 | $892 | - |
| Mar-15 2026 | $0.014372 | $0.011105 | $0.014636 | $0.011937 | $887 | - |
| Mar-14 2026 | $0.011792 | $0.011123 | $0.015103 | $0.012481 | $872 | - |
| Mar-13 2026 | $0.012433 | $0.012013 | $0.015675 | $0.0139 | $896 | - |
| Mar-12 2026 | $0.013374 | $0.01146 | $0.014276 | $0.012939 | $850 | - |
| Mar-11 2026 | $0.01298 | $0.011599 | $0.014914 | $0.012101 | $828 | - |
| Mar-10 2026 | $0.012971 | $0.011626 | $0.015186 | $0.014417 | $858 | - |
| Mar-09 2026 | $0.013859 | $0.011534 | $0.014211 | $0.013388 | $820 | - |
| Mar-08 2026 | $0.014671 | $0.010943 | $0.014671 | $0.011507 | $772 | - |
| Mar-07 2026 | $0.012996 | $0.011277 | $0.014394 | $0.012255 | $843 | - |
| Mar-06 2026 | $0.011905 | $0.01142 | $0.014431 | $0.011835 | $761 | - |
| Mar-05 2026 | $0.012607 | $0.011244 | $0.013341 | $0.01215 | $816 | - |
| Mar-04 2026 | $0.012052 | $0.011068 | $0.015076 | $0.011103 | $860 | - |
| Mar-03 2026 | $0.011162 | $0.010814 | $0.013804 | $0.013804 | $799 | - |
| Mar-02 2026 | $0.014375 | $0.010627 | $0.014686 | $0.011581 | $828 | - |