Рыночная кепка $2.81T
-0.94%
Объем 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
VinDax Coin (VD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.014056 | $0.011549 | $0.017115 | $0.013528 | $775 | - |
| Jan-30 2026 | $0.014071 | $0.012107 | $0.015485 | $0.013553 | $838 | - |
| Jan-29 2026 | $0.012197 | $0.012197 | $0.01799 | $0.01799 | $845 | - |
| Jan-28 2026 | $0.018145 | $0.013244 | $0.018145 | $0.014194 | $939 | - |
| Jan-27 2026 | $0.014712 | $0.012871 | $0.017743 | $0.013796 | $884 | - |
| Jan-26 2026 | $0.013542 | $0.013038 | $0.018218 | $0.016705 | $855 | - |
| Jan-25 2026 | $0.018133 | $0.013598 | $0.020466 | $0.020466 | $876 | - |
| Jan-24 2026 | $0.019224 | $0.012885 | $0.019224 | $0.013442 | $833 | - |
| Jan-23 2026 | $0.01355 | $0.013143 | $0.018958 | $0.015847 | $857 | - |
| Jan-22 2026 | $0.018989 | $0.012762 | $0.020026 | $0.014445 | $906 | - |
| Jan-21 2026 | $0.014453 | $0.012551 | $0.018407 | $0.015909 | $833 | - |
| Jan-20 2026 | $0.015665 | $0.012582 | $0.017006 | $0.014106 | $799 | - |
| Jan-19 2026 | $0.014864 | $0.014279 | $0.02026 | $0.017929 | $863 | - |
| Jan-18 2026 | $0.017528 | $0.0139 | $0.019309 | $0.018823 | $915 | - |
| Jan-17 2026 | $0.01913 | $0.013977 | $0.021459 | $0.018423 | $954 | - |