Рыночная кепка $2.40T
-1.17%
Объем 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
VinDax Coin (VD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01147 | $0.01047 | $0.012956 | $0.011878 | $659 | - |
| Feb-22 2026 | $0.01103 | $0.010662 | $0.012083 | $0.011221 | $677 | - |
| Feb-21 2026 | $0.011328 | $0.010836 | $0.014253 | $0.011079 | $680 | - |
| Feb-20 2026 | $0.011003 | $0.010737 | $0.015416 | $0.012382 | $729 | - |
| Feb-19 2026 | $0.011728 | $0.010615 | $0.013965 | $0.010615 | $685 | - |
| Feb-18 2026 | $0.01046 | $0.01046 | $0.013888 | $0.012331 | $701 | - |
| Feb-17 2026 | $0.012133 | $0.01048 | $0.01362 | $0.012139 | $701 | - |
| Feb-16 2026 | $0.012609 | $0.011063 | $0.013565 | $0.011291 | $712 | - |
| Feb-15 2026 | $0.011989 | $0.010684 | $0.014342 | $0.014342 | $722 | - |
| Feb-14 2026 | $0.013892 | $0.010743 | $0.014335 | $0.011319 | $709 | - |
| Feb-13 2026 | $0.011741 | $0.010395 | $0.012993 | $0.012226 | $743 | - |
| Feb-12 2026 | $0.012045 | $0.010655 | $0.01402 | $0.01402 | $729 | - |
| Feb-11 2026 | $0.013761 | $0.011171 | $0.015012 | $0.011912 | $702 | - |
| Feb-10 2026 | $0.011362 | $0.010924 | $0.013908 | $0.011847 | $706 | - |
| Feb-09 2026 | $0.011909 | $0.01063 | $0.015192 | $0.012127 | $736 | - |