Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
16 секунд тому назад
VinDax Coin (VD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010435 | $0.010124 | $0.012038 | $0.010915 | $16,012 | - |
| Sep-16 2024 | $0.010126 | $0.010082 | $0.012429 | $0.012231 | $15,605 | - |
| Sep-15 2024 | $0.010318 | $0.010318 | $0.011917 | $0.010569 | $16,572 | - |
| Sep-14 2024 | $0.011852 | $0.01053 | $0.012765 | $0.010674 | $16,705 | - |
| Sep-13 2024 | $0.010665 | $0.010138 | $0.012126 | $0.010176 | $16,320 | - |
| Sep-12 2024 | $0.010551 | $0.010074 | $0.01107 | $0.010106 | $15,523 | - |
| Sep-11 2024 | $0.010093 | $0.00984422 | $0.010205 | $0.01016 | $14,957 | - |
| Sep-10 2024 | $0.0106 | $0.00987279 | $0.0106 | $0.00998608 | $14,537 | - |
| Sep-09 2024 | $0.00997839 | $0.00956168 | $0.010884 | $0.00960629 | $15,105 | - |
| Sep-08 2024 | $0.00957533 | $0.00938838 | $0.010082 | $0.00942473 | $14,856 | - |
| Sep-07 2024 | $0.00943754 | $0.00935872 | $0.010043 | $0.00963952 | $14,518 | - |
| Sep-06 2024 | $0.00938948 | $0.00934095 | $0.010415 | $0.0099152 | $14,154 | - |
| Sep-05 2024 | $0.010155 | $0.0098513 | $0.011093 | $0.010757 | $15,209 | - |
| Sep-04 2024 | $0.010293 | $0.010172 | $0.010779 | $0.010519 | $15,415 | - |
| Sep-03 2024 | $0.010545 | $0.010542 | $0.01126 | $0.011053 | $14,803 | - |