Рыночная кепка $2.49T
0.34%
Объем 24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Монеты
29.183
+7
Биржи
885
Последнее обновление
3 минут тому назад
VinDax Coin (VD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.012454 | $0.012176 | $0.014506 | $0.012176 | $18,387 | - |
| Oct-17 2024 | $0.01215 | $0.01204 | $0.014 | $0.012106 | $17,757 | - |
| Oct-16 2024 | $0.012204 | $0.012098 | $0.013781 | $0.013432 | $17,350 | - |
| Oct-15 2024 | $0.012149 | $0.011786 | $0.012763 | $0.012045 | $17,965 | - |
| Oct-14 2024 | $0.012068 | $0.011341 | $0.013589 | $0.011401 | $17,638 | - |
| Oct-13 2024 | $0.011742 | $0.01128 | $0.012964 | $0.011531 | $16,171 | - |
| Oct-12 2024 | $0.011823 | $0.011369 | $0.015161 | $0.012271 | $17,859 | - |
| Oct-11 2024 | $0.012425 | $0.010906 | $0.013182 | $0.011587 | $17,915 | - |
| Oct-10 2024 | $0.011555 | $0.010929 | $0.012232 | $0.011336 | $16,376 | - |
| Oct-09 2024 | $0.01133 | $0.010962 | $0.012193 | $0.011284 | $16,213 | - |
| Oct-08 2024 | $0.012191 | $0.011258 | $0.013222 | $0.011293 | $16,514 | - |
| Oct-07 2024 | $0.011294 | $0.011294 | $0.012631 | $0.011328 | $16,156 | - |
| Oct-06 2024 | $0.011349 | $0.00973839 | $0.012825 | $0.011195 | $16,601 | - |
| Oct-05 2024 | $0.00983468 | $0.00965836 | $0.011892 | $0.011299 | $16,629 | - |
| Oct-04 2024 | $0.011284 | $0.010934 | $0.012948 | $0.010934 | $16,301 | - |