Рыночная кепка $2.75T
3.33%
Объем 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
Vietnam Smarthub Logistics (VSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.058846 | $0.058846 | $0.058846 | $0.058846 | - | - |
| Mar-15 2026 | $0.058846 | $0.058846 | $0.061246 | $0.061246 | - | - |
| Mar-14 2026 | $0.061246 | $0.046705 | $0.069263 | $0.046705 | - | - |
| Mar-13 2026 | $0.073004 | $0.054335 | $0.073004 | $0.055298 | - | - |
| Mar-12 2026 | $0.055298 | $0.055298 | $0.058257 | $0.057121 | - | - |
| Mar-11 2026 | $0.057121 | $0.056936 | $0.059884 | $0.058053 | - | - |
| Mar-10 2026 | $0.058053 | $0.058053 | $0.064064 | $0.06313 | - | - |
| Mar-09 2026 | $0.06313 | $0.056076 | $0.068693 | $0.056076 | - | - |
| Mar-08 2026 | $0.056076 | $0.056076 | $0.061008 | $0.061008 | - | - |
| Mar-07 2026 | $0.061008 | $0.056247 | $0.061205 | $0.058944 | - | - |
| Mar-06 2026 | $0.058944 | $0.058105 | $0.06381 | $0.058105 | - | - |
| Mar-05 2026 | $0.058105 | $0.058105 | $0.067113 | $0.067113 | - | - |
| Mar-04 2026 | $0.067113 | $0.020254 | $0.168824 | $0.020733 | $5,401 | - |
| Mar-03 2026 | $0.020733 | $0.015052 | $0.021938 | $0.015052 | - | - |
| Mar-02 2026 | $0.015052 | $0.015052 | $0.015166 | $0.015166 | - | - |