Рыночная кепка $4.28T
-1.97%
Объем 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Монеты
33.143
+6
Биржи
885
Последнее обновление
10 секунд тому назад
Vietnam Smarthub Logistics (VSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.067311 | $0.067311 | $0.067311 | $0.067311 | - | - |
| Sep-13 2025 | $0.067311 | $0.067311 | $0.069531 | $0.069168 | - | - |
| Sep-12 2025 | $0.069168 | $0.069168 | $0.070753 | $0.070753 | - | - |
| Sep-11 2025 | $0.070753 | $0.070753 | $0.071486 | $0.071486 | - | - |
| Sep-10 2025 | $0.072652 | $0.070083 | $0.072652 | $0.070083 | - | - |
| Sep-09 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-08 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-07 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-06 2025 | $0.070083 | $0.070034 | $0.070518 | $0.070034 | - | - |
| Sep-05 2025 | $0.070034 | $0.06997 | $0.070034 | $0.06997 | - | - |
| Sep-04 2025 | $0.06997 | $0.06997 | $0.071282 | $0.071282 | - | - |
| Sep-03 2025 | $0.071282 | $0.070805 | $0.071282 | $0.070805 | - | - |
| Sep-02 2025 | $0.070805 | $0.070805 | $0.072864 | $0.072864 | - | - |
| Sep-01 2025 | $0.072864 | $0.072842 | $0.072864 | $0.072842 | - | - |
| Aug-31 2025 | $0.072842 | $0.072732 | $0.072842 | $0.072732 | - | - |