Рыночная кепка $4.03T
                                    -0.91%
                        
    
        Объем 24h $377.22B
        
                                                        8.97%
                                        
    
        BTC % 55.17%
                                    -0.27%
                        
    
        ETH % 11.8%
                                    -1.01%
                        
    
        Монеты
        33.567
                    +16
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.034347 | $0.034347 | $0.036663 | $0.036663 | - | - | 
| Oct-28 2025 | $0.036663 | $0.035794 | $0.036663 | $0.035794 | - | - | 
| Oct-27 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - | 
| Oct-26 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - | 
| Oct-25 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - | 
| Oct-24 2025 | $0.035794 | $0.033514 | $0.035981 | $0.033514 | - | - | 
| Oct-23 2025 | $0.033514 | $0.033514 | $0.033764 | $0.033764 | - | - | 
| Oct-22 2025 | $0.033764 | $0.033764 | $0.035253 | $0.035253 | - | - | 
| Oct-21 2025 | $0.035253 | $0.035253 | $0.035253 | $0.035253 | - | - | 
| Oct-20 2025 | $0.035253 | $0.031857 | $0.035253 | $0.031857 | - | - | 
| Oct-19 2025 | $0.031857 | $0.031271 | $0.033119 | $0.033119 | - | - | 
| Oct-18 2025 | $0.033119 | $0.032606 | $0.033119 | $0.032606 | - | - | 
| Oct-17 2025 | $0.033307 | $0.03319 | $0.03925 | $0.03925 | $192 | - | 
| Oct-16 2025 | $0.03925 | $0.03925 | $0.03925 | $0.03925 | - | - | 
| Oct-15 2025 | $0.03925 | $0.03925 | $0.040443 | $0.040443 | - | - | 
