Рыночная кепка $2.53T
1.54%
Объем 24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Vietnam Smarthub Logistics (VSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011014 | $0.011014 | $0.011014 | $0.011014 | - | - |
| Feb-19 2026 | $0.011014 | $0.011014 | $0.011014 | $0.011014 | - | - |
| Feb-18 2026 | $0.011014 | $0.00984778 | $0.011014 | $0.00984778 | - | - |
| Feb-17 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-16 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-15 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-14 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-13 2026 | $0.00984778 | $0.00829445 | $0.00984778 | $0.00829445 | - | - |
| Feb-12 2026 | $0.00829445 | $0.00829445 | $0.010582 | $0.010582 | - | - |
| Feb-11 2026 | $0.010582 | $0.010582 | $0.01222 | $0.01222 | - | - |
| Feb-10 2026 | $0.01222 | $0.00937533 | $0.01222 | $0.00937533 | - | - |
| Feb-09 2026 | $0.00937533 | $0.00937533 | $0.00937533 | $0.00937533 | - | - |
| Feb-08 2026 | $0.00937533 | $0.00937533 | $0.010921 | $0.010921 | - | - |
| Feb-07 2026 | $0.010921 | $0.010921 | $0.010921 | $0.010921 | - | - |
| Feb-06 2026 | $0.010921 | $0.00916692 | $0.011532 | $0.011532 | - | - |