Рыночная кепка $3.27T
3.47%
Объем 24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
Монеты
33.830
+12
Биржи
885
Последнее обновление
3 минут тому назад
Vietnam Smarthub Logistics (VSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-15 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-14 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-13 2025 | $0.022606 | $0.022606 | $0.023145 | $0.023145 | - | - |
| Dec-12 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-11 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-10 2025 | $0.023145 | $0.023145 | $0.024308 | $0.024308 | - | - |
| Dec-09 2025 | $0.024308 | $0.024308 | $0.024308 | $0.024308 | - | - |
| Dec-08 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-07 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-06 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-05 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-04 2025 | $0.025168 | $0.024263 | $0.025168 | $0.024263 | - | - |
| Dec-03 2025 | $0.024263 | $0.024263 | $0.024263 | $0.024263 | - | - |
| Dec-02 2025 | $0.024263 | $0.023747 | $0.024344 | $0.024344 | - | - |