Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
51 минут тому назад
Vietnam Smarthub Logistics (VSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.08513 | $0.082909 | $0.08513 | $0.082909 | $8 | - |
| Sep-11 2024 | $0.082909 | $0.077649 | $0.082909 | $0.077649 | $338 | - |
| Sep-10 2024 | $0.077649 | $0.077649 | $0.079485 | $0.079485 | $67 | - |
| Sep-09 2024 | $0.079485 | $0.071773 | $0.079485 | $0.071773 | $648 | - |
| Sep-08 2024 | $0.071773 | $0.071773 | $0.071773 | $0.071773 | - | - |
| Sep-07 2024 | $0.071773 | $0.071773 | $0.079065 | $0.079065 | $695 | - |
| Sep-06 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-05 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-04 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-03 2024 | $0.079065 | $0.079065 | $0.082612 | $0.082612 | $131 | - |
| Sep-02 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Sep-01 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-31 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-30 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-29 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |