Рыночная кепка $2.29T
1.79%
Объем 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Монеты
28.541
+18
Биржи
885
Последнее обновление
1 минут тому назад
Vietnam Smarthub Logistics (VSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.094282 | $0.092185 | $0.095437 | $0.092185 | $416 | - |
| Aug-19 2024 | $0.092185 | $0.092185 | $0.092185 | $0.092185 | - | - |
| Aug-18 2024 | $0.092185 | $0.091589 | $0.092185 | $0.091589 | $279 | - |
| Aug-17 2024 | $0.091589 | $0.091296 | $0.091589 | $0.091296 | $240 | - |
| Aug-16 2024 | $0.091296 | $0.090157 | $0.096184 | $0.096184 | $464 | - |
| Aug-15 2024 | $0.096184 | $0.094362 | $0.106338 | $0.106338 | $3,347 | - |
| Aug-14 2024 | $0.106338 | $0.106338 | $0.113849 | $0.113849 | $2,199 | - |
| Aug-13 2024 | $0.113849 | $0.113849 | $0.116106 | $0.116106 | $758 | - |
| Aug-12 2024 | $0.116106 | $0.116106 | $0.124876 | $0.124876 | $1,322 | - |
| Aug-11 2024 | $0.124876 | $0.123148 | $0.132548 | $0.130835 | $4,674 | - |
| Aug-10 2024 | $0.130835 | $0.129999 | $0.133679 | $0.133679 | $2,003 | - |
| Aug-09 2024 | $0.133679 | $0.133679 | $0.13639 | $0.13639 | $309 | - |
| Aug-08 2024 | $0.133678 | $0.130087 | $0.133678 | $0.132062 | $920 | - |
| Aug-07 2024 | $0.132062 | $0.132062 | $0.133688 | $0.133688 | $783 | - |
| Aug-06 2024 | $0.133688 | $0.131701 | $0.135995 | $0.133279 | $2,117 | - |