Рыночная кепка $3.36T
-0.43%
Объем 24h $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
Монеты
34.022
+9
Биржи
885
Последнее обновление
2 минут тому назад
Vidiachange (VIDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-03 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-02 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Sep-01 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
| Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
| Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
| Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
| Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
| Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
| Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
| Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |