Рыночная кепка $2.16T
1.95%
Объем 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Vidiachange (VIDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.345162 | $0.32539 | $0.345364 | $0.345364 | $22 | - |
| Aug-05 2024 | $0.345364 | $0.345364 | $0.345364 | $0.345364 | - | - |
| Aug-04 2024 | $0.345364 | $0.345364 | $0.365606 | $0.365606 | $0 | - |
| Aug-03 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-02 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-01 2024 | $0.365606 | $0.317436 | $0.365606 | $0.317436 | $33 | - |
| Jul-31 2024 | $0.317436 | $0.296714 | $0.397372 | $0.397372 | $66 | - |
| Jul-30 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-29 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
| Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
| Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |
| Jul-23 2024 | $0.525084 | $0.525084 | $0.603533 | $0.603533 | $117 | - |