Рыночная кепка $2.54T
-3.43%
Объем 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Монеты
28.302
+21
Биржи
885
Последнее обновление
5 секунд тому назад
Vidiachange (VIDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
| Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
| Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |
| Jul-23 2024 | $0.525084 | $0.525084 | $0.603533 | $0.603533 | $117 | - |
| Jul-22 2024 | $0.396699 | $0.396699 | $0.396699 | $0.396699 | - | - |
| Jul-21 2024 | $0.396699 | $0.396699 | $0.398152 | $0.397712 | $23 | - |
| Jul-20 2024 | $0.397712 | $0.397712 | $0.397712 | $0.397712 | - | - |
| Jul-19 2024 | $0.397712 | $0.366149 | $0.397712 | $0.366149 | $14 | - |
| Jul-18 2024 | $0.366149 | $0.366149 | $0.452907 | $0.43514 | $46 | - |
| Jul-17 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-16 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-15 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |