Рыночная кепка $2.43T
1.42%
Объем 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Монеты
34.258
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Viblos (VIBLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Feb-23 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Feb-22 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Feb-21 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Feb-20 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Feb-19 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Feb-18 2026 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Feb-17 2026 | $0.00025389 | $0.00025384 | $0.00025391 | $0.00025387 | - | - |
| Feb-16 2026 | $0.00025388 | $0.00025388 | $0.00025511 | $0.00025511 | $0 | - |
| Feb-15 2026 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Feb-14 2026 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Feb-13 2026 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Feb-12 2026 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Feb-11 2026 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |
| Feb-10 2026 | $0.00025511 | $0.00025511 | $0.00025511 | $0.00025511 | - | - |