Рыночная кепка $2.29T
-5.28%
Объем 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Монеты
28.963
+18
Биржи
885
Последнее обновление
17 секунд тому назад
Viblos (VIBLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00043702 | $0.00039522 | $0.00044704 | $0.00044618 | $29,591 | - |
| Sep-30 2024 | $0.00044567 | $0.00044197 | $0.00045632 | $0.00045459 | $27,660 | - |
| Sep-29 2024 | $0.00045449 | $0.00045449 | $0.00047173 | $0.00046984 | $28,813 | - |
| Sep-28 2024 | $0.00046762 | $0.00046762 | $0.00049913 | $0.00049756 | $29,439 | - |
| Sep-27 2024 | $0.00049708 | $0.00049708 | $0.00051275 | $0.00051275 | $30,395 | - |
| Sep-26 2024 | $0.00051195 | $0.00050756 | $0.00054222 | $0.00053985 | $32,074 | - |
| Sep-25 2024 | $0.00054705 | $0.00054705 | $0.00058229 | $0.00058224 | $31,861 | - |
| Sep-24 2024 | $0.00058256 | $0.00058155 | $0.00059666 | $0.00058208 | $34,810 | - |
| Sep-23 2024 | $0.0005811 | $0.0005555 | $0.00060937 | $0.0005555 | $36,038 | - |
| Sep-22 2024 | $0.00055404 | $0.00055171 | $0.00055564 | $0.00055283 | $34,470 | - |
| Sep-21 2024 | $0.00055322 | $0.00055187 | $0.00055405 | $0.00055373 | $33,448 | - |
| Sep-20 2024 | $0.00055346 | $0.00054632 | $0.00055427 | $0.00054632 | $33,417 | - |
| Sep-19 2024 | $0.00054729 | $0.00053749 | $0.0005572 | $0.00054084 | $32,830 | - |
| Sep-18 2024 | $0.00053865 | $0.00053865 | $0.00056845 | $0.00056845 | $32,238 | - |
| Sep-17 2024 | $0.00057001 | $0.00057001 | $0.00065402 | $0.00065375 | $35,493 | - |