Рыночная кепка $4.47T
-0.22%
Объем 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
1 минут тому назад
VIBE (VIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Apr-21 2025 | $0.00039998 | $0.00026434 | $0.00042846 | $0.00026434 | - | - |
| Apr-20 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
| Apr-19 2025 | $0.00026434 | $0.0002616 | $0.00026476 | $0.0002616 | - | - |
| Apr-18 2025 | $0.00026152 | $0.00026152 | $0.00029427 | $0.00029427 | $0 | - |
| Apr-17 2025 | $0.00029427 | $0.00029375 | $0.00029663 | $0.00029391 | - | - |
| Apr-16 2025 | $0.00029497 | $0.00022718 | $0.00044899 | $0.00044899 | $9 | - |
| Apr-15 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
| Apr-14 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
| Apr-13 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |