Рыночная кепка $3.36T
-0.43%
Объем 24h $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
Монеты
34.022
+9
Биржи
885
Последнее обновление
1 минут тому назад
Vetter Skylabs (VSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-13 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-12 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-11 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-10 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-09 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-08 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-07 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-06 2024 | $0.00002508 | $0.00002433 | $0.00002508 | $0.00002433 | $54 | - |
| Jul-05 2024 | $0.00002433 | $0.00002433 | $0.00002569 | $0.00002569 | $30 | - |
| Jul-04 2024 | $0.00002569 | $0.00002569 | $0.00002853 | $0.00002853 | $7 | - |
| Jul-03 2024 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-02 2024 | $0.00002853 | $0.00002853 | $0.00002907 | $0.00002907 | $1,502 | - |
| Jul-01 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jun-30 2024 | $0.00002907 | $0.00002907 | $0.0000291 | $0.0000291 | $636 | - |