Рыночная кепка $4.47T
-0.22%
Объем 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-09 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-08 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-07 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-06 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-05 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-04 2025 | $0.00033391 | $0.00033304 | $0.00033391 | $0.00033304 | - | - |
Sep-03 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
Sep-02 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
Sep-01 2025 | $0.00033304 | $0.00033304 | $0.00033731 | $0.00033731 | $140 | - |
Aug-31 2025 | $0.00033731 | $0.00033731 | $0.00033731 | $0.00033731 | - | - |
Aug-30 2025 | $0.00033731 | $0.00033731 | $0.00034233 | $0.00034233 | - | - |
Aug-29 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
Aug-28 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
Aug-27 2025 | $0.00034233 | $0.0003322 | $0.00034233 | $0.0003322 | - | - |