Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
1 минут тому назад
Verve (VERVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00044046 | $0.00039853 | $0.00044046 | $0.00039853 | $1 | - |
| Sep-11 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
| Sep-10 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
| Sep-09 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
| Sep-08 2024 | $0.00039853 | $0.00039853 | $0.00040118 | $0.00040118 | $13 | - |
| Sep-07 2024 | $0.00040118 | $0.00038946 | $0.00040118 | $0.00038946 | $25 | - |
| Sep-06 2024 | $0.00038946 | $0.00038946 | $0.00040868 | $0.00040868 | $0 | - |
| Sep-05 2024 | $0.00040868 | $0.00040868 | $0.00040868 | $0.00040868 | - | - |
| Sep-04 2024 | $0.00040868 | $0.00040868 | $0.00041377 | $0.00041377 | $23 | - |
| Sep-03 2024 | $0.00041377 | $0.00041377 | $0.00041377 | $0.00041377 | - | - |
| Sep-02 2024 | $0.00041377 | $0.00041377 | $0.00041377 | $0.00041377 | - | - |
| Sep-01 2024 | $0.00041377 | $0.00041377 | $0.00043482 | $0.00043482 | $221 | - |
| Aug-31 2024 | $0.00043482 | $0.00043482 | $0.00044377 | $0.00044377 | $202 | - |
| Aug-30 2024 | $0.00044377 | $0.00044377 | $0.00044377 | $0.00044377 | - | - |
| Aug-29 2024 | $0.00044377 | $0.00044377 | $0.00045086 | $0.00045086 | $3 | - |