Рыночная кепка $3.16T
-3.6%
Объем 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Монеты
33.818
+9
Биржи
885
Последнее обновление
3 минут тому назад
Vertex Protocol (VRTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00013912 | $0.00012342 | $0.00017719 | $0.00017719 | - | $73,508 |
| Dec-14 2025 | $0.00017719 | $0.0001746 | $0.00018015 | $0.00018015 | - | $93,625 |
| Dec-13 2025 | $0.00018015 | $0.00016322 | $0.00018015 | $0.00016507 | - | $95,186 |
| Dec-12 2025 | $0.00016507 | $0.00016507 | $0.0001652 | $0.0001652 | - | $87,222 |
| Dec-11 2025 | $0.0001652 | $0.00015837 | $0.00045014 | $0.00024633 | $0 | $87,286 |
| Dec-10 2025 | $0.00024633 | $0.00020893 | $0.00026883 | $0.00020893 | - | $130,154 |
| Dec-09 2025 | $0.00020898 | $0.00016891 | $0.00020898 | $0.00017428 | $0 | $110,420 |
| Dec-08 2025 | $0.00017428 | $0.00016654 | $0.00017428 | $0.00016654 | $7 | $92,087 |
| Dec-07 2025 | $0.00016654 | $0.00015207 | $0.00016654 | $0.00015475 | - | $87,997 |
| Dec-06 2025 | $0.00015475 | $0.00009002 | $0.00016497 | $0.00009002 | $41 | $81,769 |
| Dec-05 2025 | $0.00009002 | $0.00009 | $0.00009252 | $0.00009 | $0 | $47,566 |
| Dec-04 2025 | $0.00009001 | $0.00009 | $0.00016284 | $0.00016284 | $0 | $47,560 |
| Dec-03 2025 | $0.00016284 | $0.00015618 | $0.00017584 | $0.00016139 | - | $86,041 |
| Dec-02 2025 | $0.00016139 | $0.00014576 | $0.00017318 | $0.00017318 | $23 | $85,277 |
| Dec-01 2025 | $0.00017318 | $0.00017318 | $0.00017583 | $0.00017583 | - | $91,504 |