Рыночная кепка $3.45T
-3.49%
Объем 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Монеты
33.668
+9
Биржи
885
Последнее обновление
2 минут тому назад
Vertex Protocol (VRTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00292735 | $0.00078643 | $0.00292735 | $0.00086437 | $719 | $1,546,702 |
| Nov-12 2025 | $0.00075954 | $0.00075954 | $0.00555121 | $0.00519475 | $113 | $401,317 |
| Nov-11 2025 | $0.00519755 | $0.00167882 | $0.00555632 | $0.00511466 | $1,832 | $2,746,187 |
| Nov-10 2025 | $0.00511549 | $0.00053794 | $0.00554261 | $0.00296253 | $67 | $2,702,832 |
| Nov-09 2025 | $0.00296257 | $0.0025236 | $0.00570098 | $0.00258004 | $271 | $1,565,311 |
| Nov-08 2025 | $0.00257987 | $0.00129048 | $0.0054561 | $0.00429149 | $518 | $1,363,110 |
| Nov-07 2025 | $0.00429401 | $0.00252307 | $0.0058726 | $0.00252387 | $1,808 | $2,268,794 |
| Nov-06 2025 | $0.00252294 | $0.00164559 | $0.00554384 | $0.00508862 | $551 | $1,333,030 |
| Nov-05 2025 | $0.00508815 | $0.0033778 | $0.0050952 | $0.0033778 | $857 | $2,688,388 |
| Nov-04 2025 | $0.00337798 | $0.00337134 | $0.00619106 | $0.00619106 | $1,098 | $1,784,799 |
| Nov-03 2025 | $0.00619105 | $0.00465635 | $0.00763895 | $0.00539985 | $6,234 | $3,271,116 |
| Nov-02 2025 | $0.00539973 | $0.00087759 | $0.00545713 | $0.00095209 | $362 | $2,853,016 |
| Nov-01 2025 | $0.0009989 | $0.0009989 | $0.00515732 | $0.00403545 | $342 | $527,781 |
| Oct-31 2025 | $0.0039424 | $0.00132124 | $0.00559684 | $0.00461264 | $2,099 | $2,083,015 |
| Oct-30 2025 | $0.00461258 | $0.00461219 | $0.0055007 | $0.00550063 | $404 | $2,437,112 |