Рыночная кепка $2.65T
-5.85%
Объем 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Монеты
34.194
+7
Биржи
885
Последнее обновление
32 секунд тому назад
Vertex Protocol (VRTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-02 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Feb-01 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-31 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-30 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-29 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-28 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-27 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-26 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-25 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-24 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-23 2026 | $0.00043944 | $0.0004394 | $0.00043955 | $0.00043954 | - | $232,188 |
| Jan-22 2026 | $0.00043956 | $0.00010987 | $0.0004396 | $0.00010987 | $0 | $232,249 |
| Jan-21 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-20 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |