Рыночная кепка $2.48T
-0.78%
Объем 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.067122 | $0.062625 | $0.067776 | $0.063373 | $1,430,955 | $22,617,479 |
Oct-19 2024 | $0.063479 | $0.062618 | $0.068605 | $0.06315 | $1,643,589 | $21,389,816 |
Oct-18 2024 | $0.062883 | $0.062408 | $0.06313 | $0.062949 | $1,008,530 | $21,206,347 |
Oct-17 2024 | $0.063128 | $0.0629 | $0.069957 | $0.067402 | $1,775,082 | $21,289,259 |
Oct-16 2024 | $0.067229 | $0.062309 | $0.06919 | $0.063564 | $1,808,537 | $22,623,199 |
Oct-15 2024 | $0.064157 | $0.064157 | $0.069512 | $0.068413 | $1,421,849 | $21,584,884 |
Oct-14 2024 | $0.068444 | $0.061951 | $0.06887 | $0.064135 | $1,807,417 | $23,020,787 |
Oct-13 2024 | $0.064111 | $0.063489 | $0.069192 | $0.068961 | $1,584,049 | $21,563,572 |
Oct-12 2024 | $0.068984 | $0.064754 | $0.068984 | $0.065009 | $2,477,107 | $23,202,441 |
Oct-11 2024 | $0.065057 | $0.064904 | $0.068812 | $0.065673 | $1,966,317 | $21,881,742 |
Oct-10 2024 | $0.065746 | $0.065615 | $0.070564 | $0.067854 | $2,310,416 | $22,108,690 |
Oct-09 2024 | $0.067797 | $0.066768 | $0.069981 | $0.06843 | $1,634,768 | $22,547,533 |
Oct-08 2024 | $0.068502 | $0.065915 | $0.069794 | $0.06811 | $1,778,429 | $22,782,247 |
Oct-07 2024 | $0.070122 | $0.070122 | $0.075671 | $0.073832 | $1,889,708 | $23,321,097 |
Oct-06 2024 | $0.073851 | $0.072435 | $0.075073 | $0.073238 | $1,453,479 | $24,423,537 |