Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Veritaseum (VERI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $18.60 | $18.22 | $18.66 | $18.34 | $17 | - |
| Oct-04 2024 | $18.36 | $18.36 | $18.92 | $18.53 | $760 | - |
| Oct-03 2024 | $18.52 | $17.20 | $18.62 | $17.94 | $1,288 | - |
| Oct-02 2024 | $18.05 | $16.92 | $19.13 | $18.59 | $1,951 | - |
| Oct-01 2024 | $18.64 | $18.02 | $20.07 | $19.79 | $1,831 | - |
| Sep-30 2024 | $19.80 | $18.31 | $19.84 | $19.14 | $1,882 | - |
| Sep-29 2024 | $19.12 | $19.12 | $21.92 | $21.89 | $908 | - |
| Sep-28 2024 | $21.81 | $21.18 | $21.95 | $21.81 | $2,783 | - |
| Sep-27 2024 | $19.68 | $18.37 | $19.73 | $18.44 | - | - |
| Sep-26 2024 | $18.36 | $18.36 | $21.58 | $21.07 | $2,340 | - |
| Sep-25 2024 | $21.01 | $19.14 | $21.41 | $19.15 | $3,339 | - |
| Sep-24 2024 | $19.28 | $18.47 | $19.28 | $18.66 | $1,784 | - |
| Sep-23 2024 | $18.72 | $18.66 | $20.94 | $20.33 | $5,764 | - |
| Sep-22 2024 | $20.85 | $20.20 | $21.27 | $20.44 | $2,788 | - |
| Sep-21 2024 | $20.22 | $19.78 | $20.29 | $20.21 | $344 | - |