Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Verified USD (USDV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.139978 | $0.131576 | $0.139978 | $0.132272 | $1 | $2,399,491 |
| Aug-19 2025 | $0.132871 | $0.098358 | $0.133096 | $0.098358 | $17 | $2,277,652 |
| Aug-18 2025 | $0.098358 | $0.098255 | $0.113232 | $0.113232 | - | $1,686,050 |
| Aug-17 2025 | $0.113413 | $0.105613 | $0.113413 | $0.105703 | - | $1,944,113 |
| Aug-16 2025 | $0.10564 | $0.10564 | $0.12287 | $0.122701 | - | $1,810,873 |
| Aug-15 2025 | $0.122701 | $0.05152 | $0.169387 | $0.167072 | $38 | $2,103,328 |
| Aug-14 2025 | $0.167072 | $0.167072 | $0.172037 | $0.171125 | - | $2,863,927 |
| Aug-13 2025 | $0.171125 | $0.156927 | $0.171125 | $0.15733 | $4 | $2,933,409 |
| Aug-12 2025 | $0.15733 | $0.156596 | $0.168235 | $0.160092 | - | $2,696,931 |
| Aug-11 2025 | $0.160092 | $0.152446 | $0.163966 | $0.152446 | - | $2,744,282 |
| Aug-10 2025 | $0.152446 | $0.152446 | $0.161298 | $0.161077 | - | $2,613,218 |
| Aug-09 2025 | $0.161077 | $0.14988 | $0.161077 | $0.154917 | $2 | $2,761,164 |
| Aug-08 2025 | $0.154917 | $0.144405 | $0.156066 | $0.144405 | $88 | $2,655,559 |
| Aug-07 2025 | $0.145124 | $0.144857 | $0.150069 | $0.149886 | $4 | $2,487,691 |
| Aug-06 2025 | $0.150551 | $0.146158 | $0.154031 | $0.154015 | - | $2,580,726 |