Рыночная кепка $2.27T
-0.3%
Объем 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Монеты
28.989
+18
Биржи
885
Последнее обновление
2 минут тому назад
Verasity (VRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00289373 | $0.00280604 | $0.00304349 | $0.0029308 | $5,729,836 | $28,736,256 |
| Oct-02 2024 | $0.00295716 | $0.00294722 | $0.00323719 | $0.00312748 | $5,780,317 | $29,366,122 |
| Oct-01 2024 | $0.00309033 | $0.0030241 | $0.00352715 | $0.00337459 | $8,849,589 | $30,688,650 |
| Sep-30 2024 | $0.00342351 | $0.00335279 | $0.0036369 | $0.0036369 | $6,407,845 | $33,997,285 |
| Sep-29 2024 | $0.00363285 | $0.00358736 | $0.00384455 | $0.00374565 | $5,620,810 | $36,076,083 |
| Sep-28 2024 | $0.00373744 | $0.00372082 | $0.00396252 | $0.00391726 | $4,554,758 | $37,114,786 |
| Sep-27 2024 | $0.00394575 | $0.00386914 | $0.00402515 | $0.00395596 | $6,868,644 | $39,183,346 |
| Sep-26 2024 | $0.00404085 | $0.00372485 | $0.00404085 | $0.00381723 | $8,018,459 | $40,127,728 |
| Sep-25 2024 | $0.00381402 | $0.0036369 | $0.00394431 | $0.00367721 | $9,296,856 | $37,875,230 |
| Sep-24 2024 | $0.00371492 | $0.00357052 | $0.00375463 | $0.00360671 | $10,168,050 | $36,891,100 |
| Sep-23 2024 | $0.00368968 | $0.00368968 | $0.00402801 | $0.00387239 | $9,576,310 | $36,640,441 |
| Sep-22 2024 | $0.00393759 | $0.00377566 | $0.00410204 | $0.00410204 | $7,398,544 | $39,102,297 |
| Sep-21 2024 | $0.00411093 | $0.00372231 | $0.00411093 | $0.00381888 | $7,312,842 | $40,823,705 |
| Sep-20 2024 | $0.00383624 | $0.00358555 | $0.00398039 | $0.00363293 | $9,513,404 | $38,095,852 |
| Sep-19 2024 | $0.00357777 | $0.00336532 | $0.00364775 | $0.00336532 | $9,239,512 | $35,529,136 |